Join https://verta.cloud Verta Cloud Token Historical Data

VERTA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.453
+8.31%
$ -- $ 745
Sep 2025 $ 0.345
+7.49%
$ -- $ 2,087
Aug 2025 $ 0.307
-70.04%
$ 2.81 million $ 3,295
Jul 2025 $ 1.02
-4.02%
$ 8.98 million $ 4,207
Jun 2025 $ 1.1
+0.03%
$ -- $ 9,686
May 2025 $ 1.13
+2.31%
$ -- $ 5,930
Apr 2025 $ 1.1
+37.87%
$ 9.64 million $ 3,354
Mar 2025 $ 0.709
-19.03%
$ -- $ 2,746
Feb 2025 $ 0.945
+31.03%
$ -- $ 25,796
Jan 2025 $ 0.943
-19.13%
$ -- $ 81,961
Download