Join https://verta.cloud Verta Cloud Token Historical Data

VERTA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.453
+3.16%
$ -- $ 217
Sep 29 $ 0.432
+3.28%
$ -- $ 528
Sep 22 $ 0.345
+0.81%
$ -- $ 242
Sep 15 $ 0.337
+0.46%
$ 3 million $ 267
Sep 8 $ 0.333
+6.52%
$ 2.95 million $ 495
Sep 1 $ 0.31
-3.36%
$ 2.73 million $ 933
Aug 25 $ 0.307
-7.03%
$ 2.81 million $ 1,246
Aug 18 $ 0.321
+6.36%
$ 2.89 million $ 1,391
Aug 11 $ 0.952
+0.15%
$ -- $ 35
Aug 4 $ 0.996
+0.18%
$ 8.32 million $ 15
Jul 28 $ 1
+0.07%
$ -- $ 195
Jul 21 $ 1
+19.55%
$ 8.77 million $ 846
Jul 14 $ 0.701
-34.14%
$ 7.34 million $ 1,674
Jul 7 $ 1.06
-0.35%
$ 9.3 million $ 840
Jun 30 $ 1.07
-0.13%
$ 9.31 million $ 447
Jun 16 $ 1.1
-0.05%
$ -- $ 530
Jun 9 $ 1.09
-0.49%
$ 9.59 million $ 5,270
Jun 2 $ 1.09
-0.37%
$ 9.59 million $ 3,258
May 19 $ 1.13
-3.66%
$ -- $ 10
May 12 $ 1.1
-1.72%
$ 10.23 million $ 1,027
May 5 $ 1.12
+0.66%
$ 9.85 million $ 2,888
Apr 28 $ 1.1
-0.10%
$ 9.73 million $ 1,547
Apr 21 $ 1.11
-0.14%
$ 9.76 million $ 1,355
Apr 14 $ 1.16
+0.00%
$ -- $ 447
Apr 7 $ 0.799
+0.00%
$ -- $ 336
Mar 24 $ 0.709
+0.00%
$ -- $ 36
Mar 17 $ 0.841
+0.00%
$ -- $ 2
Mar 3 $ 0.876
+0.00%
$ -- $ 2,709
Feb 24 $ 0.945
+0.00%
$ -- $ 208
Feb 17 $ 0.921
+0.00%
$ -- $ 4,714
Feb 10 $ 0.808
+0.00%
$ -- $ 2,250
Feb 3 $ 0.721
+0.00%
$ -- $ 18,625
Jan 27 $ 0.943
+7.29%
$ -- $ 6,961
Jan 20 $ 0.97
-2.08%
$ -- $ 24,610
Jan 13 $ 1.12
+7.87%
$ 8.83 million $ 9,118
Jan 6 $ 1.1
+7.99%
$ 9.25 million $ 13,942
Dec 30 $ 1.13
-2.74%
$ 9.18 million $ 8,396
Download