Coinranking
Join https://verta.cloud Verta Cloud Token Historical Data
VERTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $ 1.01 | +0.89% | ||
| Jul 27, 2025 | $ 1 | +0.15% | ||
| Jul 26, 2025 | $ 1 | +16.01% | ||
| Jul 25, 2025 | $ 0.863 | +3.95% | ||
| Jul 24, 2025 | $ 0.83 | -3.09% | ||
| Jul 23, 2025 | $ 0.858 | +21.62% | ||
| Jul 22, 2025 | $ 0.704 | -20.12% | ||
| Jul 21, 2025 | $ 0.881 | +5.02% | ||
| Jul 20, 2025 | $ 0.84 | +19.83% | ||
| Jul 19, 2025 | $ 0.701 | +8.73% | ||
| Jul 18, 2025 | $ 0.645 | -37.13% | ||
| Jul 17, 2025 | $ 1.03 | +0.70% | ||
| Jul 16, 2025 | $ 1.02 | +0.86% | ||
| Jul 15, 2025 | $ 1.01 | +0.81% | ||
| Jul 14, 2025 | $ 1 | -5.59% | ||
| Jul 13, 2025 | $ 1.06 | +0.00% | ||
| Jul 12, 2025 | $ 1.06 | -0.07% | ||
| Jul 11, 2025 | $ 1.06 | +0.16% | ||
| Jul 10, 2025 | $ 1.07 | +0.02% | ||
| Jul 9, 2025 | $ 1.07 | +0.00% | ||
| Jul 8, 2025 | $ 1.07 | +0.12% | ||
| Jul 7, 2025 | $ 1.06 | -0.12% | ||
| Jul 6, 2025 | $ 1.07 | -0.05% | ||
| Jul 5, 2025 | $ 1.07 | -0.23% | ||
| Jul 4, 2025 | $ 1.07 | +0.04% | ||
| Jul 3, 2025 | $ 1.07 | -0.03% | ||
| Jul 2, 2025 | $ 1.07 | +0.20% | ||
| Jun 18, 2025 | $ 1.1 | -0.16% | ||
| Jun 17, 2025 | $ 1.1 | -0.28% | ||
| Jun 16, 2025 | $ 1.1 | +0.42% | ||
| Jun 15, 2025 | $ 1.1 | +0.54% | ||
| Jun 14, 2025 | $ 1.09 | +0.52% | ||
| Jun 13, 2025 | $ 1.09 | -0.33% | ||
| Jun 12, 2025 | $ 1.09 | +0.19% | ||
| Jun 11, 2025 | $ 1.08 | +0.42% | ||
| Jun 10, 2025 | $ 1.08 | -0.58% | ||
| Jun 9, 2025 | $ 1.09 | -0.96% | ||
| Jun 8, 2025 | $ 1.1 | +0.38% | ||
| Jun 7, 2025 | $ 1.09 | -0.17% | ||
| Jun 6, 2025 | $ 1.09 | -0.51% | ||
| Jun 5, 2025 | $ 1.09 | -0.20% | ||
| May 19, 2025 | $ 1.13 | -3.66% | ||
| May 18, 2025 | $ 1.17 | +5.94% | ||
| May 17, 2025 | $ 1.1 | -1.94% | ||
| May 15, 2025 | $ 1.12 | -0.86% | ||
| May 14, 2025 | $ 1.13 | +1.43% | ||
| May 13, 2025 | $ 1.12 | +0.91% | ||
| May 12, 2025 | $ 1.1 | -2.27% | ||
| May 11, 2025 | $ 1.13 | +0.41% | ||
| May 10, 2025 | $ 1.12 | +0.21% | ||