Coinranking
Join https://verta.cloud Verta Cloud Token Historical Data
VERTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 9, 2025 | $ 1.12 | -0.71% | ||
| May 8, 2025 | $ 1.13 | +0.04% | ||
| May 7, 2025 | $ 1.13 | +0.19% | ||
| May 6, 2025 | $ 1.12 | +0.93% | ||
| May 5, 2025 | $ 1.11 | -0.56% | ||
| May 4, 2025 | $ 1.11 | +0.99% | ||
| May 3, 2025 | $ 1.1 | -0.09% | ||
| May 2, 2025 | $ 1.09 | -0.60% | ||
| May 1, 2025 | $ 1.1 | -0.10% | ||
| Apr 30, 2025 | $ 1.1 | -0.13% | ||
| Apr 29, 2025 | $ 1.1 | -0.26% | ||
| Apr 28, 2025 | $ 1.1 | -0.10% | ||
| Apr 27, 2025 | $ 1.11 | +0.01% | ||
| Apr 26, 2025 | $ 1.11 | +0.16% | ||
| Apr 25, 2025 | $ 1.1 | +0.44% | ||
| Apr 24, 2025 | $ 1.1 | -0.30% | ||
| Apr 23, 2025 | $ 1.1 | +0.00% | ||
| Apr 21, 2025 | $ 1.11 | +0.00% | ||
| Apr 14, 2025 | $ 1.16 | +0.00% | ||
| Apr 7, 2025 | $ 0.799 | +0.00% | ||
| Mar 29, 2025 | $ 0.709 | +0.00% | ||
| Mar 18, 2025 | $ 0.841 | +0.00% | ||
| Mar 8, 2025 | $ 0.876 | +0.00% | ||
| Feb 27, 2025 | $ 0.945 | +0.00% | ||
| Feb 19, 2025 | $ 0.921 | +0.00% | ||
| Feb 11, 2025 | $ 0.808 | +0.00% | ||
| Feb 4, 2025 | $ 0.721 | +0.00% | ||
| Jan 28, 2025 | $ 0.943 | +0.00% | ||
| Jan 27, 2025 | $ 0.879 | +0.00% | ||
| Jan 26, 2025 | $ 0.926 | +0.00% | ||
| Jan 24, 2025 | $ 0.97 | +1.64% | ||
| Jan 23, 2025 | $ 0.97 | +0.00% | ||
| Jan 22, 2025 | $ 0.886 | +0.00% | ||
| Jan 21, 2025 | $ 0.886 | -13.65% | ||
| Jan 20, 2025 | $ 1.03 | +3.64% | ||
| Jan 19, 2025 | $ 0.991 | -11.49% | ||
| Jan 18, 2025 | $ 1.12 | +4.64% | ||
| Jan 16, 2025 | $ 1.05 | +0.00% | ||
| Jan 15, 2025 | $ 1.05 | +1.66% | ||
| Jan 14, 2025 | $ 1.03 | +0.73% | ||
| Jan 13, 2025 | $ 1.03 | -1.13% | ||
| Jan 12, 2025 | $ 1.04 | -6.02% | ||
| Jan 11, 2025 | $ 1.1 | +6.96% | ||
| Jan 10, 2025 | $ 1.03 | +5.08% | ||
| Jan 9, 2025 | $ 0.982 | -6.39% | ||
| Jan 8, 2025 | $ 1.05 | -2.15% | ||
| Jan 7, 2025 | $ 1.07 | +2.78% | ||
| Jan 6, 2025 | $ 1.04 | +2.07% | ||
| Jan 5, 2025 | $ 1.03 | -9.24% | ||
| Jan 4, 2025 | $ 1.13 | +9.12% | ||