Masya Historical Data

MASYA
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₅983
+0.00%
$ -- $ 16
Feb 3 $ 0.0000101
+0.00%
$ -- $ 29
Jan 27 $ 0.0000113
+0.00%
$ -- $ 16
Jan 20 $ 0.0000123
+0.16%
$ -- $ 230
Dec 16 $ 0.000025
-13.79%
$ -- $ 496,419
Dec 9 $ 0.000026
-3.70%
$ 29,000 $ 1.62 million
Dec 2 $ 0.000029
+0.00%
$ 27,000 $ 2.98 million
Nov 25 $ 0.000029
-9.37%
$ 29,000 $ 3.47 million
Nov 18 $ 0.000032
+52.37%
$ 31,000 $ 2.75 million
Nov 11 $ 0.000019
+35.71%
$ 21,000 $ 2.87 million
Nov 4 $ 0.000012
+0.01%
$ 14,000 $ 1.27 million
Oct 28 $ 0.000012
-0.50%
$ 11,999 $ 2.48 million
Oct 21 $ 0.000012
-24.93%
$ 12,060 $ 2.33 million
Oct 14 $ 0.000016
-50.00%
$ 16,000 $ 3.08 million
Oct 7 $ 0.000031
-3.13%
$ 32,000 $ 3.38 million
Sep 30 $ 0.000034
-10.42%
$ 32,001 $ 3.09 million
Sep 23 $ 0.0000963
-96.82%
$ 37,939 $ 8.48 million
Download