Masya Historical Data

MASYA
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₅611
+0.00%
$-- $193
Apr 27 $0.0₅753
+0.00%
$-- $0
Apr 20 $0.0₅954
+1.38%
$-- $529
Feb 10 $0.0₅983
+0.00%
$-- $16
Feb 3 $0.0000101
+0.00%
$-- $29
Jan 27 $0.0000113
+0.00%
$-- $16
Jan 20 $0.0000123
+0.16%
$-- $230
Dec 16 $0.000025
-13.79%
$-- $496,419
Dec 9 $0.000026
-3.70%
$29,000 $1.62 million
Dec 2 $0.000029
+0.00%
$27,000 $2.98 million
Nov 25 $0.000029
-9.37%
$29,000 $3.47 million
Nov 18 $0.000032
+52.37%
$31,000 $2.75 million
Nov 11 $0.000019
+35.71%
$21,000 $2.87 million
Nov 4 $0.000012
+0.01%
$14,000 $1.27 million
Oct 28 $0.000012
-0.50%
$11,999 $2.48 million
Oct 21 $0.000012
-24.93%
$12,060 $2.33 million
Oct 14 $0.000016
-50.00%
$16,000 $3.08 million
Oct 7 $0.000031
-3.13%
$32,000 $3.38 million
Sep 30 $0.000034
-10.42%
$32,001 $3.09 million
Sep 23 $0.0000963
-96.82%
$37,939 $8.48 million
Download