Masya Historical Data

MASYA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₅611
+0.00%
$-- $194
Apr 30, 2026 $0.0₅753
+0.00%
$-- $172
Apr 23, 2026 $0.0₅954
+1.38%
$-- $529
Feb 15, 2025 $0.0₅983
+0.00%
$-- $16
Feb 5, 2025 $0.0000101
+0.00%
$-- $29
Jan 27, 2025 $0.0000113
+0.00%
$-- $16
Jan 23, 2025 $0.0000123
-0.47%
$12,291 $115
Jan 22, 2025 $0.0000123
+0.46%
$12,328 $115
Dec 17, 2024 $0.000025
+0.00%
$-- $211,598
Dec 16, 2024 $0.000025
-13.79%
$25,000 $284,821
Dec 15, 2024 $0.000029
+11.54%
$29,000 $607,432
Dec 14, 2024 $0.000026
+0.00%
$26,000 $29,511
Dec 13, 2024 $0.000026
+0.00%
$26,000 $22,828
Dec 12, 2024 $0.000026
-7.14%
$26,000 $453,989
Dec 11, 2024 $0.000028
+3.70%
$28,000 $598,166
Dec 10, 2024 $0.000027
+3.85%
$27,000 $328,403
Dec 9, 2024 $0.000026
-3.70%
$26,000 $183,179
Dec 8, 2024 $0.000027
-3.57%
$27,000 $607,806
Dec 7, 2024 $0.000029
+3.57%
$29,000 $592,748
Dec 6, 2024 $0.000028
-6.67%
$28,000 $369,894
Dec 5, 2024 $0.00003
-3.23%
$30,000 $614,170
Dec 4, 2024 $0.000032
+14.29%
$32,000 $291,898
Dec 3, 2024 $0.000028
-6.67%
$28,000 $496,278
Dec 2, 2024 $0.000031
+6.90%
$30,000 $613,934
Dec 1, 2024 $0.000029
+0.00%
$29,000 $353,967
Nov 30, 2024 $0.000029
+0.00%
$29,000 $446,485
Nov 29, 2024 $0.000029
+0.00%
$29,000 $618,602
Nov 28, 2024 $0.000029
-3.33%
$29,000 $594,399
Nov 27, 2024 $0.00003
-3.22%
$30,000 $269,862
Nov 26, 2024 $0.000031
-3.13%
$31,000 $578,781
Nov 25, 2024 $0.000032
+0.00%
$32,000 $612,180
Nov 24, 2024 $0.000031
-3.12%
$31,000 $581,203
Nov 23, 2024 $0.000032
+10.34%
$31,999 $511,615
Nov 22, 2024 $0.000029
+45.00%
$29,000 $196,443
Nov 21, 2024 $0.000015
-16.67%
$15,000 $437,603
Nov 20, 2024 $0.000018
-5.26%
$18,000 $560,762
Nov 19, 2024 $0.000019
-5.00%
$19,000 $593,327
Nov 18, 2024 $0.00002
-4.76%
$20,000 $452,156
Nov 17, 2024 $0.000021
+5.00%
$21,000 $424,275
Nov 16, 2024 $0.000019
+0.00%
$19,000 $564,218
Nov 15, 2024 $0.000019
+0.00%
$19,000 $601,552
Nov 14, 2024 $0.000019
-5.00%
$19,000 $471,215
Nov 13, 2024 $0.00002
+42.86%
$20,000 $364,479
Nov 12, 2024 $0.000014
+7.69%
$14,000 $404,652
Nov 11, 2024 $0.000013
-7.14%
$13,000 $466,688
Nov 10, 2024 $0.000014
+16.67%
$14,000 $368,305
Nov 9, 2024 $0.000012
+0.00%
$12,000 $572,705
Nov 8, 2024 $0.000012
+0.00%
$12,000 $355,139
Nov 7, 2024 $0.000012
-0.09%
$12,000 $127,715
Nov 6, 2024 $0.000012
-0.09%
$12,010 $24,208
Download