Masya Historical Data

MASYA
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₅983
+0.00%
$ -- $ 16
Feb 5, 2025 $ 0.0000101
+0.00%
$ -- $ 29
Jan 27, 2025 $ 0.0000113
+0.00%
$ -- $ 16
Jan 23, 2025 $ 0.0000123
-0.47%
$ 12,291 $ 115
Jan 22, 2025 $ 0.0000123
+0.46%
$ 12,328 $ 115
Dec 17, 2024 $ 0.000025
+0.00%
$ -- $ 211,598
Dec 16, 2024 $ 0.000025
-13.79%
$ 25,000 $ 284,821
Dec 15, 2024 $ 0.000029
+11.54%
$ 29,000 $ 607,432
Dec 14, 2024 $ 0.000026
+0.00%
$ 26,000 $ 29,511
Dec 13, 2024 $ 0.000026
+0.00%
$ 26,000 $ 22,828
Dec 12, 2024 $ 0.000026
-7.14%
$ 26,000 $ 453,989
Dec 11, 2024 $ 0.000028
+3.70%
$ 28,000 $ 598,166
Dec 10, 2024 $ 0.000027
+3.85%
$ 27,000 $ 328,403
Dec 9, 2024 $ 0.000026
-3.70%
$ 26,000 $ 183,179
Dec 8, 2024 $ 0.000027
-3.57%
$ 27,000 $ 607,806
Dec 7, 2024 $ 0.000029
+3.57%
$ 29,000 $ 592,748
Dec 6, 2024 $ 0.000028
-6.67%
$ 28,000 $ 369,894
Dec 5, 2024 $ 0.00003
-3.23%
$ 30,000 $ 614,170
Dec 4, 2024 $ 0.000032
+14.29%
$ 32,000 $ 291,898
Dec 3, 2024 $ 0.000028
-6.67%
$ 28,000 $ 496,278
Dec 2, 2024 $ 0.000031
+6.90%
$ 30,000 $ 613,934
Dec 1, 2024 $ 0.000029
+0.00%
$ 29,000 $ 353,967
Nov 30, 2024 $ 0.000029
+0.00%
$ 29,000 $ 446,485
Nov 29, 2024 $ 0.000029
+0.00%
$ 29,000 $ 618,602
Nov 28, 2024 $ 0.000029
-3.33%
$ 29,000 $ 594,399
Nov 27, 2024 $ 0.00003
-3.22%
$ 30,000 $ 269,862
Nov 26, 2024 $ 0.000031
-3.13%
$ 31,000 $ 578,781
Nov 25, 2024 $ 0.000032
+0.00%
$ 32,000 $ 612,180
Nov 24, 2024 $ 0.000031
-3.12%
$ 31,000 $ 581,203
Nov 23, 2024 $ 0.000032
+10.34%
$ 31,999 $ 511,615
Nov 22, 2024 $ 0.000029
+45.00%
$ 29,000 $ 196,443
Nov 21, 2024 $ 0.000015
-16.67%
$ 15,000 $ 437,603
Nov 20, 2024 $ 0.000018
-5.26%
$ 18,000 $ 560,762
Nov 19, 2024 $ 0.000019
-5.00%
$ 19,000 $ 593,327
Nov 18, 2024 $ 0.00002
-4.76%
$ 20,000 $ 452,156
Nov 17, 2024 $ 0.000021
+5.00%
$ 21,000 $ 424,275
Nov 16, 2024 $ 0.000019
+0.00%
$ 19,000 $ 564,218
Nov 15, 2024 $ 0.000019
+0.00%
$ 19,000 $ 601,552
Nov 14, 2024 $ 0.000019
-5.00%
$ 19,000 $ 471,215
Nov 13, 2024 $ 0.00002
+42.86%
$ 20,000 $ 364,479
Nov 12, 2024 $ 0.000014
+7.69%
$ 14,000 $ 404,652
Nov 11, 2024 $ 0.000013
-7.14%
$ 13,000 $ 466,688
Nov 10, 2024 $ 0.000014
+16.67%
$ 14,000 $ 368,305
Nov 9, 2024 $ 0.000012
+0.00%
$ 12,000 $ 572,705
Nov 8, 2024 $ 0.000012
+0.00%
$ 12,000 $ 355,139
Nov 7, 2024 $ 0.000012
-0.09%
$ 12,000 $ 127,715
Nov 6, 2024 $ 0.000012
-0.09%
$ 12,010 $ 24,208
Nov 5, 2024 $ 0.0000121
+10.00%
$ 12,100 $ 4,008
Nov 4, 2024 $ 0.000011
-8.32%
$ 11,000 $ 187,953
Nov 3, 2024 $ 0.000012
-0.01%
$ 11,999 $ 409,277
Download