Masya Historical Data

MASYA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0000121
+10.00%
$12,100 $4,008
Nov 4, 2024 $0.000011
-8.32%
$11,000 $187,953
Nov 3, 2024 $0.000012
-0.01%
$11,999 $409,277
Nov 2, 2024 $0.000012
-7.69%
$12,000 $417,769
Nov 1, 2024 $0.000013
+0.00%
$13,000 $573,293
Oct 31, 2024 $0.000013
+0.00%
$13,000 $222,062
Oct 30, 2024 $0.000013
+8.33%
$13,000 $6,207
Oct 29, 2024 $0.000012
+0.00%
$12,000 $239,676
Oct 28, 2024 $0.000012
-0.50%
$12,000 $610,636
Oct 27, 2024 $0.0000121
+0.41%
$12,060 $265
Oct 26, 2024 $0.000012
-7.61%
$12,011 $262,067
Oct 25, 2024 $0.000013
+8.33%
$13,000 $320,082
Oct 24, 2024 $0.000012
-20.00%
$12,000 $315,941
Oct 23, 2024 $0.000015
-6.25%
$15,000 $490,341
Oct 22, 2024 $0.000015
+7.14%
$15,000 $500,332
Oct 21, 2024 $0.000014
-12.50%
$14,000 $443,438
Oct 20, 2024 $0.000016
-7.13%
$16,000 $539,354
Oct 19, 2024 $0.0000172
-18.61%
$17,233 $143
Oct 18, 2024 $0.000018
+50.87%
$18,039 $501,048
Oct 17, 2024 $0.000012
-63.78%
$11,954 $496,931
Oct 16, 2024 $0.000033
-5.71%
$33,001 $585,369
Oct 15, 2024 $0.000034
-0.01%
$34,000 $610,495
Oct 14, 2024 $0.000034
+6.26%
$34,005 $344,255
Oct 13, 2024 $0.000032
+3.23%
$32,000 $434,353
Oct 12, 2024 $0.000031
+3.33%
$31,000 $603,330
Oct 11, 2024 $0.00003
+3.45%
$30,001 $588,317
Oct 10, 2024 $0.000029
+3.57%
$29,000 $585,627
Oct 9, 2024 $0.000028
-0.01%
$28,000 $520,909
Oct 8, 2024 $0.000028
-29.99%
$28,004 $488,901
Oct 7, 2024 $0.00004
+25.00%
$40,000 $589,948
Oct 6, 2024 $0.000032
-5.88%
$32,001 $522,407
Oct 5, 2024 $0.000034
-2.86%
$34,001 $490,950
Oct 4, 2024 $0.000035
+6.05%
$35,003 $540,260
Oct 3, 2024 $0.000033
+31.98%
$33,000 $458,138
Oct 2, 2024 $0.000025
+0.02%
$25,004 $577,782
Oct 1, 2024 $0.000026
-13.33%
$26,000 $433,212
Sep 30, 2024 $0.000031
-18.32%
$31,000 $591,170
Sep 29, 2024 $0.0000379
-60.65%
$37,939 $9,337
Sep 28, 2024 $0.0000963
-71.81%
$96,319 $147,300
Sep 27, 2024 $0.00251
-17.23%
$2.51 million $8.33 million
Download