Masya Historical Data

MASYA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000012
-7.69%
$ 12,000 $ 417,769
Nov 1, 2024 $ 0.000013
+0.00%
$ 13,000 $ 573,293
Oct 31, 2024 $ 0.000013
+0.00%
$ 13,000 $ 222,062
Oct 30, 2024 $ 0.000013
+8.33%
$ 13,000 $ 6,207
Oct 29, 2024 $ 0.000012
+0.00%
$ 12,000 $ 239,676
Oct 28, 2024 $ 0.000012
-0.50%
$ 12,000 $ 610,636
Oct 27, 2024 $ 0.0000121
+0.41%
$ 12,060 $ 265
Oct 26, 2024 $ 0.000012
-7.61%
$ 12,011 $ 262,067
Oct 25, 2024 $ 0.000013
+8.33%
$ 13,000 $ 320,082
Oct 24, 2024 $ 0.000012
-20.00%
$ 12,000 $ 315,941
Oct 23, 2024 $ 0.000015
-6.25%
$ 15,000 $ 490,341
Oct 22, 2024 $ 0.000015
+7.14%
$ 15,000 $ 500,332
Oct 21, 2024 $ 0.000014
-12.50%
$ 14,000 $ 443,438
Oct 20, 2024 $ 0.000016
-7.13%
$ 16,000 $ 539,354
Oct 19, 2024 $ 0.0000172
-18.61%
$ 17,233 $ 143
Oct 18, 2024 $ 0.000018
+50.87%
$ 18,039 $ 501,048
Oct 17, 2024 $ 0.000012
-63.78%
$ 11,954 $ 496,931
Oct 16, 2024 $ 0.000033
-5.71%
$ 33,001 $ 585,369
Oct 15, 2024 $ 0.000034
-0.01%
$ 34,000 $ 610,495
Oct 14, 2024 $ 0.000034
+6.26%
$ 34,005 $ 344,255
Oct 13, 2024 $ 0.000032
+3.23%
$ 32,000 $ 434,353
Oct 12, 2024 $ 0.000031
+3.33%
$ 31,000 $ 603,330
Oct 11, 2024 $ 0.00003
+3.45%
$ 30,001 $ 588,317
Oct 10, 2024 $ 0.000029
+3.57%
$ 29,000 $ 585,627
Oct 9, 2024 $ 0.000028
-0.01%
$ 28,000 $ 520,909
Oct 8, 2024 $ 0.000028
-29.99%
$ 28,004 $ 488,901
Oct 7, 2024 $ 0.00004
+25.00%
$ 40,000 $ 589,948
Oct 6, 2024 $ 0.000032
-5.88%
$ 32,001 $ 522,407
Oct 5, 2024 $ 0.000034
-2.86%
$ 34,001 $ 490,950
Oct 4, 2024 $ 0.000035
+6.05%
$ 35,003 $ 540,260
Oct 3, 2024 $ 0.000033
+31.98%
$ 33,000 $ 458,138
Oct 2, 2024 $ 0.000025
+0.02%
$ 25,004 $ 577,782
Oct 1, 2024 $ 0.000026
-13.33%
$ 26,000 $ 433,212
Sep 30, 2024 $ 0.000031
-18.32%
$ 31,000 $ 591,170
Sep 29, 2024 $ 0.0000379
-60.65%
$ 37,939 $ 9,337
Sep 28, 2024 $ 0.0000963
-71.81%
$ 96,319 $ 147,300
Sep 27, 2024 $ 0.00251
-17.23%
$ 2.51 million $ 8.33 million
Download