Tether USD (Bridge TC20) Historical Data

USDT.C Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 1
+0.00%
$ 30.01 billion $ 4.64 million
Nov 2, 2025 $ 1
+0.00%
$ 30.01 billion $ 4.45 million
Nov 1, 2025 $ 1
+0.03%
$ 30.01 billion $ 4.28 million
Oct 31, 2025 $ 1
+0.03%
$ 30.01 billion $ 4.09 million
Oct 30, 2025 $ 1
+0.03%
$ 30.01 billion $ 3.92 million
Oct 29, 2025 $ 1
+0.03%
$ 30.01 billion $ 3.76 million
Oct 28, 2025 $ 1
+0.03%
$ 30.01 billion $ 3.59 million
Oct 27, 2025 $ 1
+0.00%
$ 30.01 billion $ 3.41 million
Oct 26, 2025 $ 1
+0.00%
$ 30.01 billion $ 3.24 million
Oct 25, 2025 $ 1
+0.03%
$ 30.01 billion $ 2.94 million
Oct 24, 2025 $ 1
+0.03%
$ 30.01 billion $ 2.62 million
Oct 23, 2025 $ 1
+0.03%
$ 30.01 billion $ 2.31 million
Oct 22, 2025 $ 1
+0.00%
$ 30.01 billion $ 1.85 million
Oct 21, 2025 $ 1
+0.04%
$ 30.01 billion $ 1.25 million
Oct 20, 2025 $ 1
+0.00%
$ -- $ 515,135
Download