Tether USD (Bridge TC20) Historical Data

USDT.C
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1
+0.26%
$ -- $ 281
Dec 22, 2025 $ 1
+0.00%
$ 30 billion $ 131,998
Dec 21, 2025 $ 1
+0.01%
$ 30 billion $ 102,579
Dec 20, 2025 $ 1
+0.00%
$ 30 billion $ 69,386
Dec 19, 2025 $ 1
+0.00%
$ 30 billion $ 37,056
Dec 18, 2025 $ 1
+0.00%
$ 30 billion $ 415,985
Dec 17, 2025 $ 1
+0.00%
$ 30 billion $ 388,375
Dec 16, 2025 $ 1
+0.01%
$ 30 billion $ 361,228
Dec 15, 2025 $ 1
+0.01%
$ 30 billion $ 333,071
Dec 14, 2025 $ 1
+0.00%
$ 30 billion $ 308,309
Dec 13, 2025 $ 1
+0.00%
$ 30.01 billion $ 281,299
Dec 12, 2025 $ 1
+0.00%
$ 30.01 billion $ 252,278
Dec 11, 2025 $ 1
+0.00%
$ 30.01 billion $ 224,511
Dec 10, 2025 $ 1
+0.00%
$ 30.01 billion $ 197,260
Dec 9, 2025 $ 1
+0.00%
$ 30.01 billion $ 164,800
Dec 8, 2025 $ 1
+0.00%
$ 30.01 billion $ 136,210
Dec 7, 2025 $ 1
+0.01%
$ 30.01 billion $ 105,912
Dec 6, 2025 $ 1
+0.00%
$ 30.01 billion $ 73,618
Dec 5, 2025 $ 1
-0.01%
$ 30.01 billion $ 46,057
Dec 4, 2025 $ 1
+0.00%
$ 30.01 billion $ 8,304
Dec 3, 2025 $ 1
+0.01%
$ 30.01 billion $ 487,154
Dec 2, 2025 $ 1
+0.00%
$ 30.01 billion $ 444,625
Dec 1, 2025 $ 1
+0.00%
$ 30.01 billion $ 387,213
Nov 30, 2025 $ 1
+0.00%
$ 30.01 billion $ 315,381
Nov 29, 2025 $ 1
+0.02%
$ 30.01 billion $ 249,194
Nov 28, 2025 $ 1
+0.00%
$ 30.01 billion $ 183,557
Nov 27, 2025 $ 1
+0.00%
$ 30.01 billion $ 119,401
Nov 26, 2025 $ 1
+0.00%
$ 30.01 billion $ 39,245
Nov 25, 2025 $ 1
+0.00%
$ 30.01 billion $ 43,429
Nov 24, 2025 $ 1
+0.00%
$ 30.01 billion $ 7.19 million
Nov 23, 2025 $ 1
+0.00%
$ 30.01 billion $ 7.13 million
Nov 22, 2025 $ 1
+0.02%
$ 30.01 billion $ 7.06 million
Nov 21, 2025 $ 1
+0.00%
$ 30 billion $ 6.98 million
Nov 20, 2025 $ 1
+0.00%
$ 30 billion $ 6.91 million
Nov 19, 2025 $ 1
+0.00%
$ 30 billion $ 6.84 million
Nov 18, 2025 $ 1
-0.01%
$ 30.01 billion $ 6.77 million
Nov 17, 2025 $ 1
+0.02%
$ 30.01 billion $ 6.68 million
Nov 16, 2025 $ 1
+0.03%
$ 30.01 billion $ 6.57 million
Nov 15, 2025 $ 1
+0.00%
$ 30.01 billion $ 6.47 million
Nov 14, 2025 $ 1
+0.03%
$ 30.01 billion $ 6.37 million
Nov 13, 2025 $ 1
+0.00%
$ 30.01 billion $ 6.25 million
Nov 12, 2025 $ 1
+0.00%
$ -- $ 6.11 million
Nov 11, 2025 $ 1
+0.03%
$ 30.01 billion $ 5.97 million
Nov 10, 2025 $ 1
+0.00%
$ 30.01 billion $ 5.8 million
Nov 9, 2025 $ 1
+0.03%
$ 30.01 billion $ 5.63 million
Nov 8, 2025 $ 1
+0.02%
$ 30.01 billion $ 5.44 million
Nov 7, 2025 $ 1
+0.02%
$ 30.01 billion $ 5.27 million
Nov 6, 2025 $ 1
+0.02%
$ 30.01 billion $ 5.12 million
Nov 5, 2025 $ 1
+0.03%
$ 30.01 billion $ 4.94 million
Nov 4, 2025 $ 1
+0.00%
$ 30.01 billion $ 4.77 million
Download