Tether USD (Bridge TC20) Historical Data

USDT.C Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 1
+0.00%
$ 30.01 billion $ 287,378
Dec 14, 12 AM $ 1
+0.00%
$ 30.01 billion $ 285,353
Dec 13, 11 PM $ 1
+0.01%
$ 30.01 billion $ 282,516
Dec 13, 10 PM $ 1
+0.01%
$ 30.01 billion $ 281,299
Dec 13, 9 PM $ 1
+0.00%
$ 30.01 billion $ 277,236
Dec 13, 3 PM $ 1
+0.01%
$ 30.01 billion $ 275,202
Dec 13, 2 PM $ 1
+0.00%
$ 30.01 billion $ 270,311
Dec 13, 10 AM $ 1
+0.01%
$ 30.01 billion $ 267,044
Dec 13, 9 AM $ 1
+0.01%
$ 30.01 billion $ 264,591
Dec 13, 8 AM $ 1
+0.00%
$ 30.01 billion $ 262,134
Dec 13, 2 AM $ 1
+0.00%
$ 30.01 billion $ 257,212
Dec 13, 12 AM $ 1
+0.00%
$ 30.01 billion $ 254,745
Dec 12, 10 PM $ 1
+0.00%
$ 30.01 billion $ 252,278
Dec 12, 9 PM $ 1
+0.00%
$ 30.01 billion $ 249,393
Dec 12, 3 PM $ 1
+0.00%
$ 30.01 billion $ 246,506
Dec 12, 1 PM $ 1
+0.01%
$ 30.01 billion $ 244,027
Dec 12, 12 PM $ 1
+0.00%
$ 30.01 billion $ 241,133
Dec 12, 11 AM $ 1
+0.00%
$ 30.01 billion $ 239,890
Dec 12, 10 AM $ 1
+0.00%
$ 30.01 billion $ 234,915
Dec 12, 8 AM $ 1
+0.00%
$ 30.01 billion $ 234,084
Dec 12, 7 AM $ 1
+0.00%
$ 30.01 billion $ 229,927
Dec 12, 4 AM $ 1
+0.00%
$ 30.01 billion $ 228,678
Dec 12, 12 AM $ 1
+0.00%
$ 30.01 billion $ 226,178
Dec 11, 11 PM $ 1
+0.01%
$ 30.01 billion $ 224,511
Dec 11, 10 PM $ 1
+0.00%
$ 30.01 billion $ 219,917
Dec 11, 7 PM $ 1
+0.00%
$ 30.01 billion $ 217,421
Dec 11, 1 PM $ 1
+0.00%
$ 30.01 billion $ 216,179
Dec 11, 12 PM $ 1
+0.00%
$ 30.01 billion $ 213,660
Dec 11, 10 AM $ 1
+0.00%
$ 30.01 billion $ 210,718
Dec 11, 9 AM $ 1
+0.00%
$ 30.01 billion $ 206,509
Dec 11, 7 AM $ 1
+0.00%
$ 30.01 billion $ 203,979
Dec 11, 5 AM $ 1
+0.00%
$ 30.01 billion $ 204,876
Dec 11, 3 AM $ 1
+0.00%
$ 30.01 billion $ 202,340
Dec 11, 12 AM $ 1
+0.00%
$ 30.01 billion $ 201,494
Dec 10, 9 PM $ 1
+0.00%
$ 30.01 billion $ 197,260
Dec 10, 7 PM $ 1
+0.00%
$ 30.01 billion $ 194,716
Dec 10, 3 PM $ 1
+0.00%
$ 30.01 billion $ 192,167
Dec 10, 12 PM $ 1
+0.00%
$ 30.01 billion $ 188,766
Dec 10, 11 AM $ 1
+0.00%
$ 30.01 billion $ 188,340
Dec 10, 10 AM $ 1
+0.00%
$ 30 billion $ 183,653
Dec 10, 8 AM $ 1
+0.00%
$ 30.01 billion $ 180,237
Dec 10, 7 AM $ 1
+0.00%
$ 30.01 billion $ 175,962
Dec 10, 5 AM $ 1
+0.00%
$ 30.01 billion $ 173,390
Dec 10, 2 AM $ 1
+0.00%
$ 30.01 billion $ 169,959
Dec 10, 1 AM $ 1
+0.00%
$ 30.01 billion $ 169,100
Dec 9, 9 PM $ 1
+0.00%
$ 30.01 billion $ 164,800
Dec 9, 3 PM $ 1
+0.00%
$ 30.01 billion $ 163,078
Dec 9, 1 PM $ 1
+0.00%
$ 30.01 billion $ 158,768
Dec 9, 12 PM $ 1
+0.00%
$ 30.01 billion $ 157,472
Dec 9, 10 AM $ 1
+0.00%
$ 30.01 billion $ 152,284