Tether USD (Bridge TC20) Historical Data

USDT.C Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 1
+0.00%
$ 30 billion $ 150,120
Dec 9, 5 AM $ 1
+0.00%
$ 30.01 billion $ 146,217
Dec 9, 3 AM $ 1
+0.00%
$ 30.01 billion $ 142,742
Dec 9, 2 AM $ 1
+0.00%
$ 30.01 billion $ 138,825
Dec 8, 11 PM $ 1
+0.00%
$ 30.01 billion $ 136,210
Dec 8, 9 PM $ 1
+0.00%
$ 30.01 billion $ 133,593
Dec 8, 6 PM $ 1
+0.00%
$ 30.01 billion $ 128,348
Dec 8, 12 PM $ 1
+0.00%
$ 30.01 billion $ 125,719
Dec 8, 10 AM $ 1
+0.01%
$ 30.01 billion $ 123,090
Dec 8, 9 AM $ 1
+0.00%
$ 30.01 billion $ 120,455
Dec 8, 7 AM $ 1
+0.00%
$ 30.01 billion $ 117,817
Dec 8, 4 AM $ 1
+0.00%
$ 30.01 billion $ 116,938
Dec 8, 3 AM $ 1
+0.00%
$ 30.01 billion $ 112,976
Dec 8, 12 AM $ 1
+0.00%
$ 30.01 billion $ 110,329
Dec 7, 11 PM $ 1
+0.00%
$ 30.01 billion $ 105,912
Dec 7, 9 PM $ 1
+0.00%
$ 30.01 billion $ 103,257
Dec 7, 7 PM $ 1
+0.00%
$ 30.01 billion $ 100,157
Dec 7, 4 PM $ 1
+0.00%
$ 30.01 billion $ 97,939
Dec 7, 1 PM $ 1
+0.01%
$ 30.01 billion $ 93,742
Dec 7, 12 PM $ 1
+0.00%
$ 30.01 billion $ 91,073
Dec 7, 9 AM $ 1
+0.01%
$ 30.01 billion $ 88,402
Dec 7, 6 AM $ 1
-0.01%
$ 30 billion $ 87,501
Dec 7, 3 AM $ 1
+0.00%
$ 30.01 billion $ 82,146
Dec 7, 1 AM $ 1
+0.01%
$ 30.01 billion $ 80,357
Dec 7, 12 AM $ 1
+0.00%
$ 30 billion $ 79,441
Dec 6, 11 PM $ 1
+0.00%
$ 30.01 billion $ 73,618
Dec 6, 7 PM $ 1
+0.00%
$ 30.01 billion $ 69,129
Dec 6, 2 PM $ 1
+0.00%
$ 30 billion $ 67,772
Dec 6, 1 PM $ 1
-0.01%
$ 30 billion $ 65,968
Dec 6, 12 PM $ 1
+0.00%
$ 30.01 billion $ 61,463
Dec 6, 9 AM $ 1
+0.00%
$ 30 billion $ 60,556
Dec 6, 8 AM $ 1
+0.00%
$ 30 billion $ 58,738
Dec 6, 7 AM $ 1
+0.00%
$ 30.01 billion $ 55,119
Dec 6, 6 AM $ 1
+0.00%
$ -- $ 53,309
Dec 6, 3 AM $ 1
+0.00%
$ 30.01 billion $ 50,592
Dec 6, 12 AM $ 1
+0.00%
$ 30.01 billion $ 48,779
Dec 5, 11 PM $ 1
+0.00%
$ 30.01 billion $ 46,057
Dec 5, 9 PM $ 1
+0.00%
$ 30.01 billion $ 43,330
Dec 5, 5 PM $ 1
+0.00%
$ 30.01 billion $ 42,876
Dec 5, 3 PM $ 1
+0.01%
$ 30.01 billion $ 38,175
Dec 5, 2 PM $ 1
+0.00%
$ 30.01 billion $ 34,984
Dec 5, 1 PM $ 1
+0.01%
$ 30.01 billion $ 32,244
Dec 5, 11 AM $ 1
+0.00%
$ 30.01 billion $ 29,498
Dec 5, 8 AM $ 1
+0.01%
$ 30.01 billion $ 21,200
Dec 5, 7 AM $ 1
+0.01%
$ 30.01 billion $ 18,445
Dec 5, 6 AM $ 1
-0.01%
$ 30 billion $ 18,442
Dec 5, 4 AM $ 1
+0.00%
$ 30.01 billion $ 14,312
Dec 5, 3 AM $ 1
+0.00%
$ 30 billion $ 12,934
Dec 5, 2 AM $ 1
+0.00%
$ 30.01 billion $ 11,064
Dec 4, 11 PM $ 1
+0.00%
$ 30.01 billion $ 8,304