Tether USD (Bridge TC20) Historical Data

USDT.C Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 1
+0.00%
$ 30.01 billion $ 6,000
Dec 4, 8 PM $ 1
+0.00%
$ 30.01 billion $ 3,233
Dec 4, 3 PM $ 1
+0.00%
$ 30.01 billion $ 1,848
Dec 4, 12 PM $ 1
+0.01%
$ 30.01 billion $ 516,468
Dec 4, 11 AM $ 1
+0.00%
$ 30.01 billion $ 513,229
Dec 4, 9 AM $ 1
+0.00%
$ 30.01 billion $ 509,986
Dec 4, 7 AM $ 1
+0.00%
$ 30.01 billion $ 506,739
Dec 4, 6 AM $ 1
+0.00%
$ 30.01 billion $ 505,810
Dec 4, 4 AM $ 1
+0.00%
$ 30.01 billion $ 502,555
Dec 4, 3 AM $ 1
+0.00%
$ 30.01 billion $ 496,501
Dec 4, 1 AM $ 1
+0.00%
$ 30.01 billion $ 494,635
Dec 4, 12 AM $ 1
+0.00%
$ 30.01 billion $ 491,832
Dec 3, 8 PM $ 1
+0.00%
$ 30.01 billion $ 487,154
Dec 3, 2 PM $ 1
+0.00%
$ 30.01 billion $ 484,342
Dec 3, 12 PM $ 1
+0.00%
$ 30.01 billion $ 480,590
Dec 3, 10 AM $ 1
+0.00%
$ 30.01 billion $ 477,770
Dec 3, 7 AM $ 1
+0.00%
$ 30.01 billion $ 474,473
Dec 3, 5 AM $ 1
+0.00%
$ 30.01 billion $ 466,458
Dec 3, 4 AM $ 1
+0.00%
$ 30.01 billion $ 464,094
Dec 3, 2 AM $ 1
+0.00%
$ 30.01 billion $ 457,938
Dec 3, 12 AM $ 1
+0.00%
$ 30 billion $ 452,718
Dec 2, 11 PM $ 1
+0.00%
$ 30.01 billion $ 444,625
Dec 2, 9 PM $ 1
+0.00%
$ 30.01 billion $ 437,464
Dec 2, 5 PM $ 1
+0.01%
$ 30.01 billion $ 433,635
Dec 2, 10 AM $ 1
+0.00%
$ 30 billion $ 427,882
Dec 2, 9 AM $ 1
+0.00%
$ 30.01 billion $ 418,743
Dec 2, 7 AM $ 1
+0.01%
$ 30.01 billion $ 413,434
Dec 2, 6 AM $ 1
+0.00%
$ 30.01 billion $ 410,534
Dec 2, 4 AM $ 1
+0.00%
$ 30.01 billion $ 401,816
Dec 2, 3 AM $ 1
-0.01%
$ 30 billion $ 396,472
Dec 2, 12 AM $ 1
+0.00%
$ 30.01 billion $ 389,653
Dec 1, 11 PM $ 1
+0.01%
$ 30.01 billion $ 387,213
Dec 1, 10 PM $ 1
+0.00%
$ 30.01 billion $ 380,369
Dec 1, 9 PM $ 1
+0.00%
$ 30.01 billion $ 373,501
Dec 1, 7 PM $ 1
+0.00%
$ 30.01 billion $ 365,632
Dec 1, 5 PM $ 1
+0.00%
$ 30.01 billion $ 360,701
Dec 1, 10 AM $ 1
+0.00%
$ 30.01 billion $ 352,787
Dec 1, 6 AM $ 1
+0.00%
$ 30.01 billion $ 346,839
Dec 1, 4 AM $ 1
+0.00%
$ 30.01 billion $ 336,896
Dec 1, 2 AM $ 1
+0.00%
$ 30.01 billion $ 332,410
Download