Tether USD (Bridge TC20) Historical Data

USDT.C
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 1
+0.26%
$ 30.08 billion $ 281
Dec 22, 11 PM $ 1
+0.00%
$ 30 billion $ 136,213
Dec 22, 9 PM $ 1
+0.00%
$ 30 billion $ 131,998
Dec 22, 6 PM $ 1
+0.00%
$ 30 billion $ 128,832
Dec 22, 1 PM $ 1
+0.01%
$ 30 billion $ 126,012
Dec 22, 12 PM $ 1
+0.00%
$ 30 billion $ 123,187
Dec 22, 10 AM $ 1
+0.01%
$ 30 billion $ 119,297
Dec 22, 9 AM $ 1
+0.00%
$ 30 billion $ 118,240
Dec 22, 6 AM $ 1
+0.00%
$ 30 billion $ 114,338
Dec 22, 5 AM $ 1
+0.00%
$ 30 billion $ 112,205
Dec 22, 3 AM $ 1
+0.00%
$ 30 billion $ 109,358
Dec 22, 1 AM $ 1
+0.01%
$ 30 billion $ 106,506
Dec 22, 12 AM $ 1
+0.00%
$ 30 billion $ 105,793
Dec 21, 9 PM $ 1
+0.00%
$ 30 billion $ 102,579
Dec 21, 7 PM $ 1
+0.00%
$ 30 billion $ 99,360
Dec 21, 1 PM $ 1
+0.00%
$ 30 billion $ 95,775
Dec 21, 12 PM $ 1
+0.00%
$ 30 billion $ 92,903
Dec 21, 10 AM $ 1
+0.00%
$ 30 billion $ 91,104
Dec 21, 9 AM $ 1
+0.00%
$ 30 billion $ 89,304
Dec 21, 6 AM $ 1
+0.00%
$ 30 billion $ 85,338
Dec 21, 4 AM $ 1
+0.00%
$ 30 billion $ 83,532
Dec 21, 2 AM $ 1
+0.00%
$ 30 billion $ 79,915
Dec 21, 1 AM $ 1
+0.00%
$ 30 billion $ 76,654
Dec 21, 12 AM $ 1
+0.01%
$ 30 billion $ 73,387
Dec 20, 11 PM $ 1
+0.00%
$ 30 billion $ 71,206
Dec 20, 9 PM $ 1
+0.00%
$ 30 billion $ 69,386
Dec 20, 4 PM $ 1
+0.00%
$ 30 billion $ 65,741
Dec 20, 11 AM $ 1
+0.00%
$ 30 billion $ 62,454
Dec 20, 9 AM $ 1
+0.00%
$ 30 billion $ 60,626
Dec 20, 8 AM $ 1
+0.00%
$ 30 billion $ 58,062
Dec 20, 6 AM $ 1
+0.00%
$ 30 billion $ 55,863
Dec 20, 5 AM $ 1
+0.00%
$ 30 billion $ 53,660
Dec 20, 3 AM $ 1
+0.00%
$ 30 billion $ 51,455
Dec 20, 2 AM $ 1
+0.01%
$ 30 billion $ 51,087
Dec 20, 1 AM $ 1
+0.01%
$ 30 billion $ 45,931
Dec 20, 12 AM $ 1
+0.00%
$ 30 billion $ 43,346
Dec 19, 11 PM $ 1
+0.00%
$ 30 billion $ 40,390
Dec 19, 9 PM $ 1
+0.00%
$ 30 billion $ 37,056
Dec 19, 3 PM $ 1
+0.00%
$ 30 billion $ 34,461
Dec 19, 2 PM $ 1
+0.01%
$ 30 billion $ 33,718
Dec 19, 1 PM $ 1
+0.00%
$ 30 billion $ 29,629
Dec 19, 9 AM $ 1
+0.01%
$ 30 billion $ 433,580
Dec 19, 8 AM $ 1
+0.01%
$ 30 billion $ 430,597
Dec 19, 7 AM $ 1
+0.00%
$ 30 billion $ 427,610
Dec 19, 3 AM $ 1
+0.00%
$ 30 billion $ 426,862
Dec 19, 1 AM $ 1
+0.00%
$ 30 billion $ 422,369
Dec 18, 11 PM $ 1
+0.01%
$ 30 billion $ 418,991
Dec 18, 10 PM $ 1
+0.00%
$ 30 billion $ 415,985
Dec 18, 9 PM $ 1
+0.00%
$ 30 billion $ 413,350
Dec 18, 6 PM $ 1
+0.00%
$ 30 billion $ 411,466
Download