Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛马人生 Historical Data

牛马人生 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 PM $0.0₅614
+0.00%
$-- $45,055
12:10 PM $0.0₅615
+0.00%
$-- $41,537
12:09 PM $0.0₅569
-0.03%
$-- $41,534
12:05 PM $0.0₅567
-2.49%
$-- $42,380
12:03 PM $0.0₅582
+0.00%
$-- $43,230
12:01 PM $0.0₅593
-0.03%
$-- $43,234
12:00 PM $0.0₅596
+0.00%
$-- $43,909
11:58 AM $0.0₅603
+0.00%
$-- $49,109
11:55 AM $0.0₅678
-0.54%
$-- $49,198
11:54 AM $0.0₅685
+0.00%
$-- $51,213
11:53 AM $0.0₅708
+0.00%
$-- $51,766
11:45 AM $0.0₅716
+0.02%
$-- $51,755
11:44 AM $0.0₅716
+0.00%
$-- $51,757
11:42 AM $0.0₅716
-1.02%
$-- $52,178
11:41 AM $0.0₅756
+0.00%
$-- $55,262
11:40 AM $0.0₅767
-1.88%
$-- $55,734
11:39 AM $0.0₅81
+0.00%
$-- $61,147
11:37 AM $0.0₅852
+0.00%
$-- $58,302
11:36 AM $0.0₅816
+5.27%
$-- $55,382
11:35 AM $0.0₅766
+2.40%
$-- $53,876
11:34 AM $0.0₅722
+5.35%
$-- $51,007
11:33 AM $0.0₅714
-1.44%
$-- $51,291
11:32 AM $0.0₅758
+0.00%
$-- $52,025
11:31 AM $0.0₅735
+5.59%
$-- $50,338
11:30 AM $0.0₅691
+4.44%
$-- $46,603
11:29 AM $0.0₅666
-0.05%
$-- $46,890
11:26 AM $0.0₅66
+14.44%
$-- $45,919
11:25 AM $0.0₅576
+2.60%
$-- $39,202
11:24 AM $0.0₅539
+0.00%
$-- $37,691
11:23 AM $0.0₅543
+0.00%
$-- $38,720
11:22 AM $0.0₅559
-0.03%
$-- $38,694
11:18 AM $0.0₅57
-0.16%
$-- $39,494
11:16 AM $0.0₅576
-0.14%
$-- $40,073
11:15 AM $0.0₅575
+0.55%
$-- $39,500
11:14 AM $0.0₅571
-3.95%
$-- $39,404
11:13 AM $0.0₅594
-7.12%
$-- $40,995
11:12 AM $0.0₅687
-4.42%
$-- $49,199
11:11 AM $0.0₅719
-4.38%
$-- $49,602
11:10 AM $0.0₅785
-1.99%
$-- $53,533
11:09 AM $0.0₅802
-0.25%
$-- $54,745
11:05 AM $0.0₅799
+1.86%
$-- $54,113
11:04 AM $0.0₅801
+3.50%
$-- $52,417
11:03 AM $0.0₅768
+0.17%
$-- $51,930
11:02 AM $0.0₅766
+7.73%
$-- $49,741
11:01 AM $0.0₅691
-3.45%
$-- $46,771
11:00 AM $0.0₅727
-12.18%
$-- $51,039
10:59 AM $0.0₅829
-0.59%
$-- $55,635
10:58 AM $0.0₅834
-8.07%
$-- $56,177
10:57 AM $0.0₅905
-2.53%
$-- $61,378
10:56 AM $0.0₅934
-8.09%
$-- $62,268