Name Changing Token Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000512
-1.51%
$ -- $ 1
Aug 18 $ 0.000921
+24.35%
$ -- $ 11
Aug 11 $ 0.000736
-10.60%
$ -- $ 66,996
Aug 4 $ 0.000667
-20.98%
$ 72,326 $ 47,694
Jul 28 $ 0.000898
-56.68%
$ -- $ 160
Mar 31 $ 0.000317
+0.00%
$ -- $ 8
Mar 17 $ 0.000347
+0.00%
$ -- $ 16
Mar 10 $ 0.000346
+0.00%
$ -- $ 56
Mar 3 $ 0.000386
+0.00%
$ -- $ 76
Feb 24 $ 0.000511
+0.00%
$ -- $ 0
Feb 17 $ 0.000577
+0.00%
$ -- $ 44
Jan 27 $ 0.000712
+0.00%
$ -- $ 5
Jan 13 $ 0.000758
-6.53%
$ -- $ 277
Jan 6 $ 0.000879
+2.60%
$ 61,337 $ 906
Dec 30 $ 0.000974
-21.64%
$ -- $ 2,267
Dec 23 $ 0.00136
+1.98%
$ 92,097 $ 270
Dec 16 $ 0.00152
+5.88%
$ -- $ 538
Dec 9 $ 0.00135
+3.74%
$ 106,381 $ 310
Dec 2 $ 0.00114
-0.50%
$ -- $ 1,142
Mar 25 $ 0.00108
-0.01%
$ -- $ 2,638
Mar 15 $ 0.297
-1.82%
$ 11.57 million $ 1.31 million
Mar 8 $ 0.00761
-19.98%
$ 290,238 $ 158,894
Feb 15 $ 0.0914
-40.48%
$ 3.37 million $ 2.57 million
Feb 8 $ 0.154
+84.97%
$ 5.6 million $ 3.52 million
Feb 1 $ 0.0832
-60.21%
$ 2.96 million $ 9.7 million
Download