Name Changing Token Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000512
-1.05%
$ -- $ 0
Sep 18, 2025 $ 0.000518
-0.25%
$ 47,046 $ 0
Aug 23, 2025 $ 0.000921
-0.90%
$ 81,927 $ 6
Aug 20, 2025 $ 0.000729
+2.13%
$ -- $ 3
Aug 19, 2025 $ 0.000724
-2.22%
$ 63,873 $ 3
Aug 16, 2025 $ 0.000736
+0.58%
$ -- $ 43
Aug 15, 2025 $ 0.000732
-34.86%
$ 64,322 $ 47
Aug 12, 2025 $ 0.00112
+1.17%
$ -- $ 33,692
Aug 11, 2025 $ 0.00111
+34.62%
$ 97,354 $ 33,215
Aug 10, 2025 $ 0.000823
+23.10%
$ 72,326 $ 11
Aug 9, 2025 $ 0.000667
+1.95%
$ 58,557 $ 11,185
Aug 8, 2025 $ 0.00075
+3.79%
$ 65,874 $ 4
Aug 7, 2025 $ 0.000721
-14.54%
$ 63,329 $ 36,505
Aug 3, 2025 $ 0.000898
+2.01%
$ 78,859 $ 32
Aug 2, 2025 $ 0.000876
-32.10%
$ 71,622 $ 36
Aug 1, 2025 $ 0.00138
-13.07%
$ 105,977 $ 9
Jul 30, 2025 $ 0.0015
-1.26%
$ 122,295 $ 10
Jul 29, 2025 $ 0.00152
-26.76%
$ 124,549 $ 72
Apr 1, 2025 $ 0.000317
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.000347
+0.00%
$ 27,481 $ 16
Mar 14, 2025 $ 0.000346
+0.00%
$ 27,252 $ 56
Mar 4, 2025 $ 0.000386
+0.00%
$ -- $ 76
Feb 25, 2025 $ 0.000511
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.000577
+0.00%
$ -- $ 44
Jan 27, 2025 $ 0.000712
+0.00%
$ 54,257 $ 5
Jan 13, 2025 $ 0.000758
-6.53%
$ -- $ 277
Jan 12, 2025 $ 0.000809
-7.92%
$ 61,337 $ 301
Jan 11, 2025 $ 0.000879
-1.86%
$ 65,433 $ 231
Jan 9, 2025 $ 0.000883
-0.65%
$ -- $ 331
Jan 8, 2025 $ 0.000888
+3.78%
$ 66,098 $ 332
Jan 7, 2025 $ 0.000856
+0.00%
$ 63,773 $ 13
Dec 31, 2024 $ 0.000974
-0.32%
$ 72,530 $ 950
Dec 30, 2024 $ 0.000979
-21.26%
$ 72,880 $ 1,318
Dec 29, 2024 $ 0.00124
-8.23%
$ 92,097 $ 2
Dec 27, 2024 $ 0.00136
+1.91%
$ -- $ 117
Dec 26, 2024 $ 0.00133
-0.37%
$ 98,876 $ 114
Dec 25, 2024 $ 0.00141
-0.51%
$ 104,834 $ 34
Dec 24, 2024 $ 0.0014
-0.06%
$ -- $ 2
Dec 23, 2024 $ 0.0014
+5.09%
$ 104,225 $ 2
Dec 22, 2024 $ 0.00137
+0.75%
$ -- $ 20
Dec 18, 2024 $ 0.00152
+0.16%
$ -- $ 419
Dec 16, 2024 $ 0.00143
-0.21%
$ -- $ 119
Dec 15, 2024 $ 0.00144
+6.17%
$ 106,381 $ 123
Dec 14, 2024 $ 0.00135
+1.31%
$ 99,290 $ 174
Dec 13, 2024 $ 0.00133
-0.36%
$ 97,772 $ 39
Dec 10, 2024 $ 0.00124
-0.41%
$ -- $ 48
Dec 9, 2024 $ 0.00125
-4.18%
$ 91,715 $ 49
Dec 5, 2024 $ 0.00114
-0.50%
$ 84,789 $ 1,142
Mar 25, 2024 $ 0.00108
-0.01%
$ -- $ 2,638
Mar 24, 2024 $ 0.00108
+3.94%
$ 76,827 $ 2,638
Download