Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Name Changing Token Historical Data

NCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $0.000512
-1.05%
$-- $0
Sep 18, 2025 $0.000518
-0.25%
$47,046 $0
Aug 23, 2025 $0.000921
-0.90%
$81,927 $6
Aug 20, 2025 $0.000729
+2.13%
$-- $3
Aug 19, 2025 $0.000724
-2.22%
$63,873 $3
Aug 16, 2025 $0.000736
+0.58%
$-- $43
Aug 15, 2025 $0.000732
-34.86%
$64,322 $47
Aug 12, 2025 $0.00112
+1.17%
$-- $33,692
Aug 11, 2025 $0.00111
+34.62%
$97,354 $33,215
Aug 10, 2025 $0.000823
+23.10%
$72,326 $11
Aug 9, 2025 $0.000667
+1.95%
$58,557 $11,185
Aug 8, 2025 $0.00075
+3.79%
$65,874 $4
Aug 7, 2025 $0.000721
-14.54%
$63,329 $36,505
Aug 3, 2025 $0.000898
+2.01%
$78,859 $32
Aug 2, 2025 $0.000876
-32.10%
$71,622 $36
Aug 1, 2025 $0.00138
-13.07%
$105,977 $9
Jul 30, 2025 $0.0015
-1.26%
$122,295 $10
Jul 29, 2025 $0.00152
-26.76%
$124,549 $72
Apr 1, 2025 $0.000317
+0.00%
$-- $8
Mar 21, 2025 $0.000347
+0.00%
$27,481 $16
Mar 14, 2025 $0.000346
+0.00%
$27,252 $56
Mar 4, 2025 $0.000386
+0.00%
$-- $76
Feb 25, 2025 $0.000511
+0.00%
$-- $0
Feb 18, 2025 $0.000577
+0.00%
$-- $44
Jan 27, 2025 $0.000712
+0.00%
$54,257 $5
Jan 13, 2025 $0.000758
-6.53%
$-- $277
Jan 12, 2025 $0.000809
-7.92%
$61,337 $301
Jan 11, 2025 $0.000879
-1.86%
$65,433 $231
Jan 9, 2025 $0.000883
-0.65%
$-- $331
Jan 8, 2025 $0.000888
+3.78%
$66,098 $332
Jan 7, 2025 $0.000856
+0.00%
$63,773 $13
Dec 31, 2024 $0.000974
-0.32%
$72,530 $950
Dec 30, 2024 $0.000979
-21.26%
$72,880 $1,318
Dec 29, 2024 $0.00124
-8.23%
$92,097 $2
Dec 27, 2024 $0.00136
+1.91%
$-- $117
Dec 26, 2024 $0.00133
-0.37%
$98,876 $114
Dec 25, 2024 $0.00141
-0.51%
$104,834 $34
Dec 24, 2024 $0.0014
-0.06%
$-- $2
Dec 23, 2024 $0.0014
+5.09%
$104,225 $2
Dec 22, 2024 $0.00137
+0.75%
$-- $20
Dec 18, 2024 $0.00152
+0.16%
$-- $419
Dec 16, 2024 $0.00143
-0.21%
$-- $119
Dec 15, 2024 $0.00144
+6.17%
$106,381 $123
Dec 14, 2024 $0.00135
+1.31%
$99,290 $174
Dec 13, 2024 $0.00133
-0.36%
$97,772 $39
Dec 10, 2024 $0.00124
-0.41%
$-- $48
Dec 9, 2024 $0.00125
-4.18%
$91,715 $49
Dec 5, 2024 $0.00114
-0.50%
$84,789 $1,142
Mar 25, 2024 $0.00108
-0.01%
$-- $2,638
Mar 24, 2024 $0.00108
+3.94%
$76,827 $2,638
Download