Name Changing Token Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.297
-1.82%
$ 11.39 million $ 1.31 million
Mar 13, 2021 $ 0.00761
-6.06%
$ 288,152 $ 50,719
Mar 12, 2021 $ 0.00811
-7.68%
$ 306,904 $ 43,446
Mar 11, 2021 $ 0.00878
-7.76%
$ 331,448 $ 64,729
Feb 21, 2021 $ 0.0914
-1.13%
$ 3.37 million $ 125,448
Feb 20, 2021 $ 0.092
-17.76%
$ 3.39 million $ 124,683
Feb 19, 2021 $ 0.112
-6.34%
$ 4.12 million $ 212,366
Feb 18, 2021 $ 0.119
-0.26%
$ 4.39 million $ 365,336
Feb 17, 2021 $ 0.119
-30.40%
$ 4.38 million $ 595,177
Feb 16, 2021 $ 0.162
+41.63%
$ 5.93 million $ 569,685
Feb 15, 2021 $ 0.115
-25.15%
$ 4.18 million $ 573,580
Feb 14, 2021 $ 0.154
+9.72%
$ 5.49 million $ 1.35 million
Feb 13, 2021 $ 0.141
+33.68%
$ 5.01 million $ 415,936
Feb 12, 2021 $ 0.108
+39.97%
$ 3.84 million $ 402,648
Feb 11, 2021 $ 0.0681
-3.61%
$ 2.42 million $ 313,136
Feb 10, 2021 $ 0.0617
-9.06%
$ 2.19 million $ 201,364
Feb 9, 2021 $ 0.0678
-33.02%
$ 2.42 million $ 328,441
Feb 8, 2021 $ 0.101
+21.62%
$ 3.6 million $ 505,814
Feb 7, 2021 $ 0.0832
-11.78%
$ 2.95 million $ 430,994
Feb 6, 2021 $ 0.0942
-1.96%
$ 3.26 million $ 636,470
Feb 5, 2021 $ 0.096
-32.71%
$ 3.27 million $ 1.1 million
Feb 4, 2021 $ 0.143
-26.38%
$ 4.85 million $ 1.82 million
Feb 3, 2021 $ 0.194
-7.24%
$ -- $ 5.7 million
Download