劫匪狗 Historical Data

劫匪狗 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₅99
+8.02%
$ 9,902 $ 797,184
Dec 18, 1 AM $ 0.0₅915
-8.95%
$ 9,154 $ 794,962
Dec 18, 12 AM $ 0.0000101
+9.18%
$ 10,052 $ 787,052
Dec 17, 11 PM $ 0.0₅92
+0.81%
$ 9,203 $ 794,895
Dec 17, 10 PM $ 0.0₅924
+0.00%
$ 9,239 $ 789,272
Dec 17, 8 PM $ 0.0₅925
+0.00%
$ 9,251 $ 793,200
Dec 17, 7 PM $ 0.0₅945
+0.00%
$ -- $ 782,843
Dec 17, 6 PM $ 0.0₅959
-3.69%
$ 9,586 $ 782,630
Dec 17, 4 PM $ 0.0000103
-2.28%
$ 10,348 $ 793,612
Dec 17, 3 PM $ 0.0000107
-10.70%
$ 10,685 $ 806,909
Dec 17, 2 PM $ 0.000012
-6.49%
$ 12,005 $ 808,198
Dec 17, 1 PM $ 0.0000128
-3.30%
$ 12,819 $ 808,104
Dec 17, 12 PM $ 0.0000135
+0.56%
$ 13,486 $ 808,332
Dec 17, 11 AM $ 0.0000145
+5.95%
$ 14,502 $ 809,465
Dec 17, 10 AM $ 0.0000138
-5.73%
$ 13,825 $ 807,578
Dec 17, 9 AM $ 0.0000161
+6.12%
$ 16,062 $ 807,620
Dec 17, 8 AM $ 0.0000151
+1.37%
$ 15,146 $ 803,788
Dec 17, 7 AM $ 0.0000156
-8.04%
$ 15,606 $ 807,787
Dec 17, 6 AM $ 0.0000171
+7.06%
$ 17,068 $ 802,182
Dec 17, 5 AM $ 0.0000163
+7.66%
$ 16,315 $ 800,604
Dec 17, 4 AM $ 0.0000152
+2.41%
$ 15,182 $ 801,013
Dec 17, 3 AM $ 0.0000149
+11.90%
$ 14,891 $ 801,011
Dec 17, 2 AM $ 0.0000133
-0.90%
$ 13,260 $ 803,476
Dec 17, 1 AM $ 0.0000134
-4.20%
$ 13,426 $ 804,537
Dec 17, 12 AM $ 0.0000149
-1.99%
$ 14,867 $ 804,440
Dec 16, 11 PM $ 0.000015
+0.55%
$ 14,982 $ 809,148
Dec 16, 10 PM $ 0.000015
+0.52%
$ 14,989 $ 807,227
Dec 16, 9 PM $ 0.0000149
+3.37%
$ 14,858 $ 810,896
Dec 16, 7 PM $ 0.0000135
-2.47%
$ 13,520 $ 803,501
Dec 16, 6 PM $ 0.0000138
-14.37%
$ 13,812 $ 809,999
Dec 16, 5 PM $ 0.0000161
+2.08%
$ 16,098 $ 809,997
Dec 16, 4 PM $ 0.0000164
-0.25%
$ 16,370 $ 805,941
Dec 16, 3 PM $ 0.0000163
-6.84%
$ 16,339 $ 814,579
Dec 16, 2 PM $ 0.0000185
+6.58%
$ 18,478 $ 810,305
Dec 16, 1 PM $ 0.0000174
+1.28%
$ 17,423 $ 797,942
Dec 16, 12 PM $ 0.000018
-15.82%
$ 17,997 $ 808,865
Dec 16, 11 AM $ 0.0000214
-4.37%
$ 21,393 $ 801,376
Dec 16, 10 AM $ 0.0000224
+24.22%
$ 22,416 $ 800,372
Dec 16, 9 AM $ 0.0000188
+8.64%
$ 18,791 $ 797,033
Dec 16, 8 AM $ 0.0000169
+12.24%
$ 16,922 $ 786,670
Dec 16, 7 AM $ 0.0000151
-7.67%
$ 15,115 $ 790,415
Dec 16, 6 AM $ 0.0000163
-9.78%
$ 16,265 $ 795,660
Dec 16, 5 AM $ 0.000018
-34.15%
$ 18,014 $ 790,160
Dec 16, 4 AM $ 0.0000273
+18.19%
$ 27,322 $ 782,894
Dec 16, 3 AM $ 0.000024
-1.66%
$ 24,030 $ 783,667
Dec 16, 2 AM $ 0.0000242
-12.38%
$ 24,208 $ 785,392
Dec 16, 1 AM $ 0.0000274
+0.61%
$ 27,424 $ 781,905
Dec 16, 12 AM $ 0.0000277
+0.00%
$ 27,713 $ 782,612
Dec 15, 11 PM $ 0.0000276
+0.51%
$ 27,633 $ 784,972
Dec 15, 10 PM $ 0.0000285
-0.12%
$ -- $ 780,649