Eurocoin Historical Data

EUC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0163
+7.58%
$ -- $ 119,118
Dec 11 $ 0.0127
-17.56%
$ -- $ 117,590
Dec 4 $ 0.0147
+32.35%
$ -- $ 94,244
Nov 27 $ 0.011
-11.66%
$ -- $ 70,669
Nov 20 $ 0.0115
+47.92%
$ -- $ 57,106
Nov 13 $ 0.00936
+81.14%
$ -- $ 49,081
Nov 6 $ 0.00684
+33.33%
$ -- $ 50,079
Oct 30 $ 0.00454
+4.00%
$ -- $ 46,228
Oct 23 $ 0.00403
-13.16%
$ -- $ 40,519
Oct 16 $ 0.0051
+17.86%
$ -- $ 39,845
Oct 9 $ 0.0057
-1.31%
$ -- $ 35,184
Oct 2 $ 0.00611
-42.14%
$ -- $ 30,302
Sep 25 $ 0.00958
-14.79%
$ -- $ 28,099
Sep 18 $ 0.0108
-1.17%
$ -- $ 26,578
Sep 11 $ 0.0117
-9.23%
$ -- $ 27,287
Sep 4 $ 0.0136
+22.18%
$ -- $ 31,075
Aug 28 $ 0.0147
+14.97%
$ -- $ 31,812
Aug 21 $ 0.0122
+13.85%
$ -- $ 29,001
Aug 14 $ 0.00866
-16.29%
$ -- $ 29,839
Aug 7 $ 0.00406
-60.71%
$ -- $ 25,194
Jul 31 $ 0.00889
+2.41%
$ -- $ 20,534
Jul 24 $ 0.0123
-12.72%
$ -- $ 18,904
Jul 17 $ 0.0133
+86.71%
$ -- $ 17,970
Jul 10 $ 0.00419
+51.55%
$ -- $ 15,557
Jul 3 $ 0.00294
+48.31%
$ -- $ 18,022
Jun 26 $ 0.00185
-24.28%
$ -- $ 17,608
Jun 19 $ 0.00239
+30.40%
$ -- $ 18,614
Jun 12 $ 0.00183
-41.18%
$ -- $ 17,983
Jun 5 $ 0.00333
+18.38%
$ -- $ 19,751
May 29 $ 0.00207
+22.78%
$ -- $ 16,749
May 22 $ 0.00193
+11.39%
$ -- $ 6,486
Download