BiFi Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today $0.000462
+0.00%
$462,100 $4
Yesterday $0.000462
+0.00%
$462,100 $4
Aug 22, 2026 $0.000462
-0.41%
$462,100 $33
Aug 21, 2026 $0.000464
-1.28%
$464,000 $177
Aug 20, 2026 $0.00047
+4.32%
$470,000 $116
Aug 19, 2026 $0.000451
-5.41%
$450,551 $625
Aug 18, 2026 $0.000476
-0.27%
$476,300 $36
Aug 17, 2026 $0.000478
-3.44%
$477,600 $9
Aug 16, 2026 $0.000495
+3.80%
$494,600 $60
Aug 15, 2026 $0.000476
-3.09%
$476,500 $82
Aug 14, 2026 $0.000492
+0.00%
$491,700 $1
Aug 13, 2026 $0.000492
+0.00%
$-- $5
Aug 12, 2026 $0.000492
+9.00%
$491,700 $168
Aug 11, 2026 $0.000451
-25.00%
$451,100 $596
Aug 10, 2026 $0.000602
-9.29%
$601,500 $380
Aug 9, 2026 $0.000663
+0.21%
$663,100 $3
Aug 8, 2026 $0.000662
+2.00%
$661,700 $7
Aug 7, 2026 $0.000649
+0.02%
$648,700 $389
Aug 6, 2026 $0.000649
-0.02%
$648,600 $3
Aug 5, 2026 $0.000649
+3.91%
$648,700 $1,954
Aug 4, 2026 $0.000624
-45.67%
$624,300 $1,274
Aug 3, 2026 $0.00115
-22.94%
$1.15 million $1,064
Aug 2, 2026 $0.00149
-0.07%
$1.49 million $9,268
Aug 1, 2026 $0.00149
-0.16%
$1.49 million $554
Jul 31, 2026 $0.00149
+0.16%
$1.49 million $509
Jul 30, 2026 $0.00149
-9.09%
$1.49 million $740
Jul 29, 2026 $0.00164
+0.01%
$1.64 million $26,040
Jul 28, 2026 $0.00164
-4.50%
$1.64 million $14,097
Jul 27, 2026 $0.00172
-3.21%
$1.72 million $13,083
Jul 26, 2026 $0.00178
+3.27%
$1.78 million $807
Jul 25, 2026 $0.00172
+0.08%
$1.72 million $1,586
Jul 24, 2026 $0.00172
-1.65%
$1.72 million $98
Jul 23, 2026 $0.00175
-3.73%
$1.75 million $50
Jul 22, 2026 $0.00181
-0.10%
$1.81 million $497
Jul 21, 2026 $0.00182
+5.65%
$1.82 million $12,665
Jul 20, 2026 $0.00172
-1.38%
$1.72 million $421
Jul 19, 2026 $0.00174
-11.43%
$1.74 million $22,067
Jul 18, 2026 $0.00197
+2.02%
$1.97 million $20,085
Jul 17, 2026 $0.00193
-20.20%
$1.93 million $18,491
Jul 16, 2026 $0.00242
+21.22%
$2.42 million $17,361
Jul 15, 2026 $0.00199
+3.40%
$1.99 million $36,474
Jul 14, 2026 $0.00193
+0.68%
$1.93 million $38,130
Jul 13, 2026 $0.00192
+5.54%
$1.92 million $29,115
Jul 12, 2026 $0.00181
+0.14%
$1.81 million $38,132
Jul 11, 2026 $0.00181
-2.93%
$1.81 million $36,302
Jul 10, 2026 $0.00187
-3.04%
$1.87 million $12,415
Jul 9, 2026 $0.00193
-0.37%
$1.93 million $35,987
Jul 8, 2026 $0.00193
+0.40%
$1.93 million $35,189
Jul 7, 2026 $0.00192
+11.83%
$1.92 million $17,205
Jul 6, 2026 $0.00172
+4.74%
$1.72 million $26,120
Download