BiFi Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000945
+0.00%
$ 944,746 $ 27,030
Yesterday $ 0.000947
+1.83%
$ 947,355 $ 25,747
May 31, 2026 $ 0.00093
+0.44%
$ 930,165 $ 25,101
May 30, 2026 $ 0.000924
-10.38%
$ 923,545 $ 25,669
May 29, 2026 $ 0.00103
+6.19%
$ 1.03 million $ 22,434
May 28, 2026 $ 0.000965
-16.16%
$ 965,027 $ 13,431
May 27, 2026 $ 0.00115
+0.01%
$ 1.15 million $ 10,841
May 26, 2026 $ 0.00115
+4.24%
$ 1.15 million $ 4,127
May 25, 2026 $ 0.0011
-4.79%
$ 1.1 million $ 839
May 24, 2026 $ 0.00116
+6.05%
$ 1.16 million $ 940
May 23, 2026 $ 0.00109
-5.26%
$ 1.09 million $ 1,177
May 22, 2026 $ 0.00115
+5.51%
$ 1.15 million $ 1,191
May 21, 2026 $ 0.00109
-5.82%
$ 1.09 million $ 925
May 20, 2026 $ 0.00116
+3.21%
$ 1.16 million $ 423
May 19, 2026 $ 0.00113
-2.97%
$ 1.13 million $ 640
May 18, 2026 $ 0.00112
+0.00%
$ 1.12 million $ 96
May 17, 2026 $ 0.00112
-0.79%
$ 1.12 million $ 151
May 16, 2026 $ 0.00112
-4.29%
$ 1.12 million $ 26
May 15, 2026 $ 0.00117
+0.38%
$ 1.17 million $ 61
May 14, 2026 $ 0.00117
+0.70%
$ 1.17 million $ 71
May 13, 2026 $ 0.00116
-0.60%
$ 1.16 million $ 1,561
May 12, 2026 $ 0.00117
-7.55%
$ 1.17 million $ 1,001
May 11, 2026 $ 0.00126
+3.61%
$ 1.26 million $ 138
May 10, 2026 $ 0.00122
-5.72%
$ 1.22 million $ 552
May 9, 2026 $ 0.00129
+0.70%
$ 1.29 million $ 1,201
May 8, 2026 $ 0.00129
-2.72%
$ 1.29 million $ 1,620
May 7, 2026 $ 0.00132
+1.92%
$ 1.32 million $ 2,928
May 6, 2026 $ 0.0013
+7.54%
$ 1.3 million $ 2,484
May 5, 2026 $ 0.00121
+9.22%
$ 1.21 million $ 3,533
May 4, 2026 $ 0.0011
+5.80%
$ 1.1 million $ 2,874
May 3, 2026 $ 0.00104
+3.19%
$ 1.04 million $ 2,467
May 2, 2026 $ 0.00101
+11.09%
$ 1.01 million $ 3,461
May 1, 2026 $ 0.00091
+12.11%
$ 910,100 $ 3,469
Apr 30, 2026 $ 0.000809
+0.42%
$ 811,800 $ 2,322
Apr 29, 2026 $ 0.000806
+17.66%
$ 806,100 $ 4,881
Apr 28, 2026 $ 0.000685
-4.22%
$ 685,100 $ 191
Apr 27, 2026 $ 0.000715
+5.07%
$ 715,300 $ 219
Apr 26, 2026 $ 0.000681
-10.28%
$ 680,800 $ 381
Apr 25, 2026 $ 0.000759
+4.60%
$ 758,800 $ 136
Apr 24, 2026 $ 0.000725
+1.77%
$ 725,400 $ 371
Apr 23, 2026 $ 0.000713
-0.78%
$ 712,800 $ 692
Apr 22, 2026 $ 0.000718
-3.27%
$ 718,400 $ 977
Apr 21, 2026 $ 0.000743
+3.71%
$ 742,700 $ 2,927
Apr 20, 2026 $ 0.000716
+8.55%
$ 716,100 $ 2,699
Apr 19, 2026 $ 0.00066
+1.32%
$ 661,100 $ 2,140
Apr 18, 2026 $ 0.000651
+3.05%
$ 651,100 $ 2,781
Apr 17, 2026 $ 0.000632
-1.08%
$ 631,800 $ 6,321
Apr 16, 2026 $ 0.000639
+1.30%
$ 638,700 $ 12,048
Apr 15, 2026 $ 0.00063
+11.02%
$ 630,500 $ 10,141
Apr 14, 2026 $ 0.000568
-6.84%
$ 567,900 $ 9,744
Download