BiFi Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 1.29 million $ 1,153
Yesterday $ 0.00129
+0.70%
$ 1.29 million $ 1,201
May 8, 2026 $ 0.00129
-2.72%
$ 1.29 million $ 1,620
May 7, 2026 $ 0.00132
+1.92%
$ 1.32 million $ 2,928
May 6, 2026 $ 0.0013
+7.54%
$ 1.3 million $ 2,484
May 5, 2026 $ 0.00121
+9.22%
$ 1.21 million $ 3,533
May 4, 2026 $ 0.0011
+5.80%
$ 1.1 million $ 2,874
May 3, 2026 $ 0.00104
+3.19%
$ 1.04 million $ 2,467
May 2, 2026 $ 0.00101
+11.09%
$ 1.01 million $ 3,461
May 1, 2026 $ 0.00091
+12.11%
$ 910,100 $ 3,469
Apr 30, 2026 $ 0.000809
+0.42%
$ 811,800 $ 2,322
Apr 29, 2026 $ 0.000806
+17.66%
$ 806,100 $ 4,881
Apr 28, 2026 $ 0.000685
-4.22%
$ 685,100 $ 191
Apr 27, 2026 $ 0.000715
+5.07%
$ 715,300 $ 219
Apr 26, 2026 $ 0.000681
-10.28%
$ 680,800 $ 381
Apr 25, 2026 $ 0.000759
+4.60%
$ 758,800 $ 136
Apr 24, 2026 $ 0.000725
+1.77%
$ 725,400 $ 371
Apr 23, 2026 $ 0.000713
-0.78%
$ 712,800 $ 692
Apr 22, 2026 $ 0.000718
-3.27%
$ 718,400 $ 977
Apr 21, 2026 $ 0.000743
+3.71%
$ 742,700 $ 2,927
Apr 20, 2026 $ 0.000716
+8.55%
$ 716,100 $ 2,699
Apr 19, 2026 $ 0.00066
+1.32%
$ 661,100 $ 2,140
Apr 18, 2026 $ 0.000651
+3.05%
$ 651,100 $ 2,781
Apr 17, 2026 $ 0.000632
-1.08%
$ 631,800 $ 6,321
Apr 16, 2026 $ 0.000639
+1.30%
$ 638,700 $ 12,048
Apr 15, 2026 $ 0.00063
+11.02%
$ 630,500 $ 10,141
Apr 14, 2026 $ 0.000568
-6.84%
$ 567,900 $ 9,744
Apr 13, 2026 $ 0.000608
-3.89%
$ 609,600 $ 9,852
Apr 12, 2026 $ 0.000633
+6.42%
$ 632,800 $ 10,525
Apr 11, 2026 $ 0.000595
-0.68%
$ 594,600 $ 9,358
Apr 10, 2026 $ 0.000599
+0.10%
$ 598,700 $ 9,792
Apr 9, 2026 $ 0.000598
+3.80%
$ 596,900 $ 9,820
Apr 8, 2026 $ 0.000576
-0.55%
$ 576,200 $ 9,819
Apr 7, 2026 $ 0.000579
+6.86%
$ 579,400 $ 10,629
Apr 6, 2026 $ 0.000542
-4.29%
$ 542,200 $ 10,030
Apr 5, 2026 $ 0.000568
+3.03%
$ 567,800 $ 10,796
Apr 4, 2026 $ 0.000551
-2.80%
$ 551,100 $ 9,100
Apr 3, 2026 $ 0.000567
+2.40%
$ 567,000 $ 9,565
Apr 2, 2026 $ 0.000554
+1.11%
$ 553,700 $ 10,854
Apr 1, 2026 $ 0.000548
-3.93%
$ 547,600 $ 9,800
Mar 31, 2026 $ 0.00057
+0.48%
$ 570,000 $ 9,611
Mar 30, 2026 $ 0.000567
+3.71%
$ 567,300 $ 9,423
Mar 29, 2026 $ 0.000547
+1.17%
$ 547,000 $ 9,368
Mar 28, 2026 $ 0.000541
-7.97%
$ 540,700 $ 9,972
Mar 27, 2026 $ 0.000587
+3.02%
$ 587,500 $ 11,536
Mar 26, 2026 $ 0.00057
-1.26%
$ 570,300 $ 9,367
Mar 25, 2026 $ 0.000578
-4.56%
$ 577,600 $ 9,533
Mar 24, 2026 $ 0.000605
+12.81%
$ 605,200 $ 10,000
Mar 23, 2026 $ 0.000536
-4.06%
$ 536,500 $ 9,293
Mar 22, 2026 $ 0.000559
-2.75%
$ 559,200 $ 10,240
Download