BiFi Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 1.38 million $ 27,381
Yesterday $ 0.0011
-3.90%
$ 1.1 million $ 21,193
Jun 21, 2026 $ 0.00114
+9.78%
$ 1.14 million $ 23,526
Jun 20, 2026 $ 0.00104
+4.80%
$ 1.04 million $ 1,182
Jun 19, 2026 $ 0.000926
-10.49%
$ 926,116 $ 20,768
Jun 18, 2026 $ 0.000893
-5.11%
$ 893,153 $ 19,720
Jun 17, 2026 $ 0.00102
-3.54%
$ 1.02 million $ 21,459
Jun 16, 2026 $ 0.00105
+0.75%
$ 1.05 million $ 22,018
Jun 15, 2026 $ 0.00104
+12.41%
$ 1.04 million $ 21,880
Jun 14, 2026 $ 0.000929
+3.06%
$ 928,650 $ 23,050
Jun 13, 2026 $ 0.000902
+0.46%
$ 902,073 $ 20,385
Jun 12, 2026 $ 0.000882
-2.02%
$ 881,840 $ 15,955
Jun 11, 2026 $ 0.000903
-9.65%
$ 903,066 $ 18,952
Jun 10, 2026 $ 0.000999
+10.56%
$ 999,500 $ 423
Jun 9, 2026 $ 0.000904
-14.97%
$ 904,380 $ 19,559
Jun 8, 2026 $ 0.00107
+13.19%
$ 1.07 million $ 21,879
Jun 7, 2026 $ 0.000941
-9.65%
$ 941,019 $ 19,711
Jun 6, 2026 $ 0.00104
+9.79%
$ 1.04 million $ 18,766
Jun 5, 2026 $ 0.000948
-8.99%
$ 947,540 $ 20,802
Jun 4, 2026 $ 0.00104
+0.10%
$ 1.04 million $ 20,751
Jun 3, 2026 $ 0.00104
+11.61%
$ 1.04 million $ 22,790
Jun 2, 2026 $ 0.000927
-1.85%
$ 926,883 $ 19,940
Jun 1, 2026 $ 0.000947
+1.83%
$ 947,355 $ 25,747
May 31, 2026 $ 0.00093
+0.44%
$ 930,165 $ 25,101
May 30, 2026 $ 0.000924
-10.38%
$ 923,545 $ 25,669
May 29, 2026 $ 0.00103
+6.19%
$ 1.03 million $ 22,434
May 28, 2026 $ 0.000965
-16.16%
$ 965,027 $ 13,431
May 27, 2026 $ 0.00115
+0.01%
$ 1.15 million $ 10,841
May 26, 2026 $ 0.00115
+4.24%
$ 1.15 million $ 4,127
May 25, 2026 $ 0.0011
-4.79%
$ 1.1 million $ 839
May 24, 2026 $ 0.00116
+6.05%
$ 1.16 million $ 940
May 23, 2026 $ 0.00109
-5.26%
$ 1.09 million $ 1,177
May 22, 2026 $ 0.00115
+5.51%
$ 1.15 million $ 1,191
May 21, 2026 $ 0.00109
-5.82%
$ 1.09 million $ 925
May 20, 2026 $ 0.00116
+3.21%
$ 1.16 million $ 423
May 19, 2026 $ 0.00113
-2.97%
$ 1.13 million $ 640
May 18, 2026 $ 0.00112
+0.00%
$ 1.12 million $ 96
May 17, 2026 $ 0.00112
-0.79%
$ 1.12 million $ 151
May 16, 2026 $ 0.00112
-4.29%
$ 1.12 million $ 26
May 15, 2026 $ 0.00117
+0.38%
$ 1.17 million $ 61
May 14, 2026 $ 0.00117
+0.70%
$ 1.17 million $ 71
May 13, 2026 $ 0.00116
-0.60%
$ 1.16 million $ 1,561
May 12, 2026 $ 0.00117
-7.55%
$ 1.17 million $ 1,001
May 11, 2026 $ 0.00126
+3.61%
$ 1.26 million $ 138
May 10, 2026 $ 0.00122
-5.72%
$ 1.22 million $ 552
May 9, 2026 $ 0.00129
+0.70%
$ 1.29 million $ 1,201
May 8, 2026 $ 0.00129
-2.72%
$ 1.29 million $ 1,620
May 7, 2026 $ 0.00132
+1.92%
$ 1.32 million $ 2,928
May 6, 2026 $ 0.0013
+7.54%
$ 1.3 million $ 2,484
May 5, 2026 $ 0.00121
+9.22%
$ 1.21 million $ 3,533
Download