Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiFi Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00086
+0.00%
$859,833 $1,128
Yesterday $0.00084
-3.78%
$840,387 $278
Sep 24, 2026 $0.000873
+0.00%
$-- $2
Sep 23, 2026 $0.000873
-3.90%
$873,400 $66
Sep 22, 2026 $0.000909
+0.02%
$908,872 $484
Sep 21, 2026 $0.000909
-3.80%
$908,700 $13
Sep 20, 2026 $0.000945
+13.95%
$944,600 $70
Sep 19, 2026 $0.000829
-1.46%
$828,956 $1,186
Sep 18, 2026 $0.000841
-0.51%
$841,203 $2,601
Sep 17, 2026 $0.000846
+0.20%
$845,500 $5
Sep 16, 2026 $0.000846
+0.00%
$-- $14
Sep 15, 2026 $0.000846
+0.40%
$845,500 $293
Sep 14, 2026 $0.000842
-10.91%
$842,100 $116
Sep 13, 2026 $0.000945
-8.96%
$945,214 $448
Sep 12, 2026 $0.00104
-0.37%
$1.04 million $2
Sep 11, 2026 $0.00104
-10.90%
$1.04 million $297
Sep 10, 2026 $0.00117
+108.94%
$1.17 million $3,134
Sep 9, 2026 $0.00056
-1.32%
$559,700 $1
Sep 8, 2026 $0.000567
-0.05%
$567,200 $50
Sep 7, 2026 $0.000567
+7.32%
$567,500 $2,701
Sep 6, 2026 $0.000529
+0.00%
$528,800 $10
Sep 5, 2026 $0.000519
+0.00%
$519,000 $1
Sep 4, 2026 $0.000519
+3.84%
$519,000 $198
Sep 3, 2026 $0.0005
+4.21%
$499,800 $126
Sep 2, 2026 $0.00048
+0.00%
$-- $70
Sep 1, 2026 $0.00048
-1.98%
$479,600 $141
Aug 31, 2026 $0.000477
+0.00%
$477,400 $31
Aug 30, 2026 $0.000477
-0.44%
$477,400 $136
Aug 29, 2026 $0.00048
+0.00%
$479,500 $2
Aug 28, 2026 $0.00048
+0.00%
$-- $23
Aug 27, 2026 $0.00048
+0.00%
$479,500 $24
Aug 26, 2026 $0.00048
+0.00%
$479,500 $31
Aug 25, 2026 $0.00048
+1.16%
$479,500 $102
Aug 24, 2026 $0.000474
+2.58%
$474,000 $150
Aug 23, 2026 $0.000462
+0.00%
$462,100 $4
Aug 22, 2026 $0.000462
-0.41%
$462,100 $33
Aug 21, 2026 $0.000464
-1.28%
$464,000 $177
Aug 20, 2026 $0.00047
+4.32%
$470,000 $116
Aug 19, 2026 $0.000451
-5.41%
$450,551 $625
Aug 18, 2026 $0.000476
-0.27%
$476,300 $36
Aug 17, 2026 $0.000478
-3.44%
$477,600 $9
Aug 16, 2026 $0.000495
+3.80%
$494,600 $60
Aug 15, 2026 $0.000476
-3.09%
$476,500 $82
Aug 14, 2026 $0.000492
+0.00%
$491,700 $1
Aug 13, 2026 $0.000492
+0.00%
$-- $5
Aug 12, 2026 $0.000492
+9.00%
$491,700 $168
Aug 11, 2026 $0.000451
-25.00%
$451,100 $596
Aug 10, 2026 $0.000602
-9.29%
$601,500 $380
Aug 9, 2026 $0.000663
+0.21%
$663,100 $3
Aug 8, 2026 $0.000662
+2.00%
$661,700 $7
Download