BiFi Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 35,990
Today, at 10 PM $ 0.00179
-0.25%
$ 1.79 million $ 35,885
Today, at 9 PM $ 0.0018
+0.09%
$ 1.8 million $ 38,160
Today, at 8 PM $ 0.0018
-0.02%
$ 1.8 million $ 37,509
Today, at 7 PM $ 0.0018
-0.07%
$ 1.8 million $ 37,359
Today, at 6 PM $ 0.0018
+0.03%
$ 1.8 million $ 37,286
Today, at 5 PM $ 0.0018
-3.84%
$ 1.8 million $ 36,944
Today, at 4 PM $ 0.00187
-2.74%
$ 1.87 million $ 17,277
Today, at 3 PM $ 0.00192
+0.22%
$ 1.92 million $ 36,371
Today, at 2 PM $ 0.00192
+0.11%
$ 1.92 million $ 36,318
Today, at 1 PM $ 0.00191
-0.41%
$ 1.91 million $ 36,341
Today, at 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 35,968
Today, at 11 AM $ 0.00192
-0.14%
$ 1.92 million $ 34,785
Today, at 10 AM $ 0.00192
-1.14%
$ 1.92 million $ 33,344
Today, at 9 AM $ 0.00195
+0.16%
$ 1.95 million $ 31,111
Today, at 8 AM $ 0.00194
+0.04%
$ 1.94 million $ 29,961
Today, at 7 AM $ 0.00194
+0.09%
$ 1.94 million $ 31,019
Today, at 6 AM $ 0.00194
+11.17%
$ 1.94 million $ 31,147
Today, at 5 AM $ 0.00175
-3.29%
$ 1.75 million $ 20,667
Today, at 4 AM $ 0.00181
-6.43%
$ 1.81 million $ 32,806
Today, at 3 AM $ 0.00193
+0.05%
$ 1.93 million $ 33,351
Today, at 2 AM $ 0.00193
-0.13%
$ 1.93 million $ 34,448
Today, at 1 AM $ 0.00193
-0.45%
$ 1.93 million $ 34,488
Today, at 12 AM $ 0.00194
+0.40%
$ 1.94 million $ 35,138
Yesterday, at 11 PM $ 0.00193
+0.05%
$ 1.93 million $ 35,189
Yesterday, at 10 PM $ 0.00193
+0.12%
$ 1.93 million $ 34,688
Yesterday, at 9 PM $ 0.00193
+1.04%
$ 1.93 million $ 34,566
Yesterday, at 8 PM $ 0.00191
+4.27%
$ 1.91 million $ 34,149
Yesterday, at 7 PM $ 0.00183
+1.51%
$ 1.83 million $ 12,722
Yesterday, at 6 PM $ 0.0018
+4.06%
$ 1.8 million $ 34,810
Yesterday, at 5 PM $ 0.00192
-1.63%
$ 1.92 million $ 13,400
Yesterday, at 4 PM $ 0.00195
+2.30%
$ 1.95 million $ 35,536
Yesterday, at 3 PM $ 0.00191
+0.22%
$ 1.91 million $ 34,710
Yesterday, at 2 PM $ 0.00191
-1.49%
$ 1.91 million $ 35,060
Yesterday, at 1 PM $ 0.00194
-0.58%
$ 1.94 million $ 35,654
Yesterday, at 12 PM $ 0.00195
-0.16%
$ 1.95 million $ 36,767
Yesterday, at 11 AM $ 0.00195
+0.29%
$ 1.95 million $ 37,774
Yesterday, at 10 AM $ 0.00194
+2.54%
$ 1.94 million $ 37,673
Yesterday, at 9 AM $ 0.0019
+9.50%
$ 1.9 million $ 36,906
Yesterday, at 8 AM $ 0.00182
-0.47%
$ 1.82 million $ 38,928
Yesterday, at 7 AM $ 0.00183
-6.34%
$ 1.83 million $ 40,393
Yesterday, at 6 AM $ 0.00195
+0.31%
$ 1.95 million $ 39,311
Yesterday, at 5 AM $ 0.00194
+0.05%
$ 1.94 million $ 38,979
Yesterday, at 4 AM $ 0.00194
+0.85%
$ 1.94 million $ 38,386
Yesterday, at 3 AM $ 0.00193
+0.32%
$ 1.93 million $ 38,253
Yesterday, at 2 AM $ 0.00192
+6.85%
$ 1.92 million $ 16,494
Yesterday, at 1 AM $ 0.0018
-6.58%
$ 1.8 million $ 37,245
Yesterday, at 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 16,269
Jul 7, 11 PM $ 0.00192
+0.01%
$ 1.92 million $ 17,205
Jul 7, 10 PM $ 0.00192
+1.81%
$ 1.92 million $ 17,198
Download