BiFi Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00149
-0.19%
$1.49 million $194,152
Jun 2026 $0.0015
+60.94%
$1.5 million $123,376
May 2026 $0.00093
+14.58%
$930,165 $48,232
Apr 2026 $0.000806
+41.42%
$811,800 $186,588
Mar 2026 $0.00057
-2.36%
$570,000 $303,340
Feb 2026 $0.000584
+2.98%
$583,800 $295,717
Jan 2026 $0.000703
-17.98%
$566,900 $399,514
Dec 2025 $0.000857
+2.60%
$856,626 $264,533
Nov 2025 $0.000871
-19.13%
$837,000 $220,344
Oct 2025 $0.00107
-17.56%
$1.08 million $258,218
Sep 2025 $0.00127
-31.79%
$1.3 million $410,886
Aug 2025 $0.00183
-13.72%
$1.86 million $1.39 million
Jul 2025 $0.00209
-3.48%
$2.12 million $3.99 million
Jun 2025 $0.00201
+47.24%
$2.17 million $3.95 million
May 2025 $0.00136
+6.68%
$1.36 million $2.87 million
Apr 2025 $0.00135
-2.41%
$1.35 million $3.13 million
Mar 2025 $0.00138
-13.57%
$1.38 million $2.32 million
Feb 2025 $0.0016
-19.68%
$1.6 million $1.54 million
Jan 2025 $0.00218
-13.09%
$1.99 million $1.47 million
Dec 2024 $0.00255
-13.30%
$2.62 million $1.65 million
Nov 2024 $0.00295
+38.49%
$2.95 million $1.43 million
Oct 2024 $0.00199
-3.15%
$2.13 million $985,149
Sep 2024 $0.00205
+7.62%
$2.05 million $960,511
Aug 2024 $0.0019
+3.37%
$1.9 million $1.49 million
Jul 2024 $0.00184
-11.47%
$1.84 million $9.32 million
Jun 2024 $0.00208
-23.47%
$2.08 million $4.15 million
May 2024 $0.00277
-17.18%
$2.77 million $5.95 million
Apr 2024 $0.00335
-35.04%
$3.35 million $5.54 million
Mar 2024 $0.00515
+12.78%
$5.15 million $7.14 million
Feb 2024 $0.00457
+9.65%
$4.57 million $4.03 million
Jan 2024 $0.00417
-16.25%
$4.17 million $5.5 million
Dec 2023 $0.00498
+26.62%
$4.98 million $5.43 million
Nov 2023 $0.00388
+14.86%
$3.88 million $4.37 million
Oct 2023 $0.00338
-5.36%
$3.38 million $3.77 million
Sep 2023 $0.00357
-16.79%
$3.57 million $2.16 million
Aug 2023 $0.0043
-7.82%
$4.3 million $4.23 million
Jul 2023 $0.00466
-18.20%
$4.66 million $5.66 million
Jun 2023 $0.0057
-4.43%
$5.69 million $3.62 million
May 2023 $0.00596
+4.24%
$5.95 million $9.54 million
Apr 2023 $0.00572
-0.40%
$5.71 million $6.52 million
Mar 2023 $0.00574
-14.04%
$5.73 million $2.16 million
Feb 2023 $0.00668
-7.87%
$6.67 million $2.1 million
Jan 2023 $0.00724
+31.22%
$7.23 million $4.52 million
Dec 2022 $0.00552
-21.62%
$5.51 million $1.29 million
Nov 2022 $0.00696
-11.59%
$6.94 million $2.63 million
Oct 2022 $0.00787
+2.10%
$7.86 million $3.65 million
Sep 2022 $0.00771
-19.54%
$7.69 million $2.24 million
Aug 2022 $0.00959
-18.56%
$9.58 million $1.31 million
Jul 2022 $0.0118
+14.55%
$11.76 million $135,682
Download