BiFi Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000806
+41.42%
$ 811,800 $ 186,588
Mar 2026 $ 0.00057
-2.36%
$ 570,000 $ 303,340
Feb 2026 $ 0.000584
+2.98%
$ 583,800 $ 295,717
Jan 2026 $ 0.000703
-17.98%
$ 566,900 $ 399,514
Dec 2025 $ 0.000857
+2.60%
$ 856,626 $ 264,533
Nov 2025 $ 0.000871
-19.13%
$ 837,000 $ 220,344
Oct 2025 $ 0.00107
-17.56%
$ 1.08 million $ 258,218
Sep 2025 $ 0.00127
-31.79%
$ 1.3 million $ 410,886
Aug 2025 $ 0.00183
-13.72%
$ 1.86 million $ 1.39 million
Jul 2025 $ 0.00209
-3.48%
$ 2.12 million $ 3.99 million
Jun 2025 $ 0.00201
+47.24%
$ 2.17 million $ 3.95 million
May 2025 $ 0.00136
+6.68%
$ 1.36 million $ 2.87 million
Apr 2025 $ 0.00135
-2.41%
$ 1.35 million $ 3.13 million
Mar 2025 $ 0.00138
-13.57%
$ 1.38 million $ 2.32 million
Feb 2025 $ 0.0016
-19.68%
$ 1.6 million $ 1.54 million
Jan 2025 $ 0.00218
-13.09%
$ 1.99 million $ 1.47 million
Dec 2024 $ 0.00255
-13.30%
$ 2.62 million $ 1.65 million
Nov 2024 $ 0.00295
+38.49%
$ 2.95 million $ 1.43 million
Oct 2024 $ 0.00199
-3.15%
$ 2.13 million $ 985,149
Sep 2024 $ 0.00205
+7.62%
$ 2.05 million $ 960,511
Aug 2024 $ 0.0019
+3.37%
$ 1.9 million $ 1.49 million
Jul 2024 $ 0.00184
-11.47%
$ 1.84 million $ 9.32 million
Jun 2024 $ 0.00208
-23.47%
$ 2.08 million $ 4.15 million
May 2024 $ 0.00277
-17.18%
$ 2.77 million $ 5.95 million
Apr 2024 $ 0.00335
-35.04%
$ 3.35 million $ 5.54 million
Mar 2024 $ 0.00515
+12.78%
$ 5.15 million $ 7.14 million
Feb 2024 $ 0.00457
+9.65%
$ 4.57 million $ 4.03 million
Jan 2024 $ 0.00417
-16.25%
$ 4.17 million $ 5.5 million
Dec 2023 $ 0.00498
+26.62%
$ 4.98 million $ 5.43 million
Nov 2023 $ 0.00388
+14.86%
$ 3.88 million $ 4.37 million
Oct 2023 $ 0.00338
-5.36%
$ 3.38 million $ 3.77 million
Sep 2023 $ 0.00357
-16.79%
$ 3.57 million $ 2.16 million
Aug 2023 $ 0.0043
-7.82%
$ 4.3 million $ 4.23 million
Jul 2023 $ 0.00466
-18.20%
$ 4.66 million $ 5.66 million
Jun 2023 $ 0.0057
-4.43%
$ 5.69 million $ 3.62 million
May 2023 $ 0.00596
+4.24%
$ 5.95 million $ 9.54 million
Apr 2023 $ 0.00572
-0.40%
$ 5.71 million $ 6.52 million
Mar 2023 $ 0.00574
-14.04%
$ 5.73 million $ 2.16 million
Feb 2023 $ 0.00668
-7.87%
$ 6.67 million $ 2.1 million
Jan 2023 $ 0.00724
+31.22%
$ 7.23 million $ 4.52 million
Dec 2022 $ 0.00552
-21.62%
$ 5.51 million $ 1.29 million
Nov 2022 $ 0.00696
-11.59%
$ 6.94 million $ 2.63 million
Oct 2022 $ 0.00787
+2.10%
$ 7.86 million $ 3.65 million
Sep 2022 $ 0.00771
-19.54%
$ 7.69 million $ 2.24 million
Aug 2022 $ 0.00959
-18.56%
$ 9.58 million $ 1.31 million
Jul 2022 $ 0.0118
+14.55%
$ 11.76 million $ 135,682
Download