BiFi Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00104
+53.25%
$ 1.04 million $ 7,492
Apr 20 $ 0.000759
+15.02%
$ 680,800 $ 7,801
Apr 13 $ 0.000651
+2.89%
$ 659,700 $ 50,888
Apr 6 $ 0.000595
+4.96%
$ 632,800 $ 59,448
Mar 30 $ 0.000568
+3.80%
$ 567,800 $ 69,148
Mar 23 $ 0.000547
-2.18%
$ 547,000 $ 69,069
Mar 16 $ 0.000559
-8.51%
$ 559,200 $ 69,034
Mar 9 $ 0.000611
+6.56%
$ 611,200 $ 67,923
Mar 2 $ 0.00062
+9.54%
$ 573,600 $ 59,664
Feb 23 $ 0.000566
+7.70%
$ 566,200 $ 68,520
Feb 16 $ 0.000545
+5.03%
$ 525,700 $ 53,399
Feb 9 $ 0.000511
+4.45%
$ 518,900 $ 56,793
Feb 2 $ 0.000475
-8.79%
$ 489,400 $ 88,430
Jan 26 $ 0.000567
-21.71%
$ 521,300 $ 69,389
Jan 19 $ 0.00075
-5.46%
$ 724,100 $ 74,690
Jan 12 $ 0.000776
-3.53%
$ 793,400 $ 86,790
Jan 5 $ 0.000853
-2.03%
$ 804,100 $ 83,355
Dec 29 $ 0.000899
-1.32%
$ 869,047 $ 129,553
Dec 22 $ 0.000897
+5.11%
$ 911,395 $ 84,282
Dec 15 $ 0.000838
-5.30%
$ 853,780 $ 41,488
Dec 8 $ 0.000875
+1.86%
$ 885,000 $ 4,788
Dec 1 $ 0.00085
+1.80%
$ 856,000 $ 13,052
Nov 24 $ 0.000871
+1.55%
$ 837,000 $ 17,753
Nov 17 $ 0.000803
-12.69%
$ 857,843 $ 73,863
Nov 10 $ 0.000891
-7.61%
$ 919,688 $ 42,270
Nov 3 $ 0.000968
-14.68%
$ 964,403 $ 22,844
Oct 27 $ 0.00109
-11.65%
$ 1.13 million $ 53,327
Oct 20 $ 0.00118
+14.17%
$ 1.23 million $ 17,415
Oct 13 $ 0.00103
-13.85%
$ 1.03 million $ 18,519
Oct 6 $ 0.00112
-19.76%
$ 1.19 million $ 79,357
Sep 29 $ 0.00141
+5.90%
$ 1.4 million $ 72,046
Sep 22 $ 0.00132
-16.44%
$ 1.33 million $ 104,781
Sep 15 $ 0.00156
-8.00%
$ 1.57 million $ 80,117
Sep 8 $ 0.00169
+0.40%
$ 1.69 million $ 89,119
Sep 1 $ 0.00175
-5.96%
$ 1.68 million $ 65,989
Aug 25 $ 0.00183
-5.25%
$ 1.86 million $ 79,221
Aug 18 $ 0.00194
-3.25%
$ 1.93 million $ 69,415
Aug 11 $ 0.002
-11.41%
$ 2 million $ 136,848
Aug 4 $ 0.00217
+5.04%
$ 2.26 million $ 605,017
Jul 28 $ 0.00206
-8.79%
$ 2.07 million $ 1.04 million
Jul 21 $ 0.00223
-0.49%
$ 2.26 million $ 755,516
Jul 14 $ 0.00204
+3.64%
$ 2.24 million $ 828,237
Jul 7 $ 0.002
+5.81%
$ 1.97 million $ 763,759
Jun 30 $ 0.00184
-8.59%
$ 1.89 million $ 657,730
Jun 23 $ 0.0019
+11.83%
$ 2.01 million $ 460,262
Jun 16 $ 0.00173
-17.95%
$ 1.7 million $ 933,171
Jun 9 $ 0.00217
+42.50%
$ 2.11 million $ 952,692
Jun 2 $ 0.00155
+11.69%
$ 1.52 million $ 880,074
May 26 $ 0.00139
-1.48%
$ 1.39 million $ 1.17 million
May 19 $ 0.00139
+1.88%
$ 1.41 million $ 683,730
Download