BiFi Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00132
+0.80%
$ 1.32 million $ 72,774
Apr 15, 2025 $ 0.00131
+1.75%
$ 1.31 million $ 121,623
Apr 14, 2025 $ 0.00129
+0.07%
$ 1.29 million $ 89,172
Apr 13, 2025 $ 0.00129
-0.23%
$ 1.29 million $ 147,765
Apr 12, 2025 $ 0.00129
+2.42%
$ 1.29 million $ 72,824
Apr 11, 2025 $ 0.00126
+4.75%
$ 1.26 million $ 128,774
Apr 10, 2025 $ 0.0012
-8.98%
$ 1.2 million $ 126,860
Apr 9, 2025 $ 0.00132
+11.93%
$ 1.32 million $ 95,358
Apr 8, 2025 $ 0.00118
-0.20%
$ 1.18 million $ 96,348
Apr 7, 2025 $ 0.00118
-6.42%
$ 1.18 million $ 46,610
Apr 6, 2025 $ 0.00126
-8.80%
$ 1.26 million $ 111,353
Apr 5, 2025 $ 0.00138
+6.41%
$ 1.38 million $ 112,125
Apr 4, 2025 $ 0.0013
-1.10%
$ 1.3 million $ 36,953
Apr 3, 2025 $ 0.00132
-5.57%
$ 1.32 million $ 126,538
Apr 2, 2025 $ 0.00138
-2.50%
$ 1.38 million $ 159,062
Apr 1, 2025 $ 0.00143
+3.39%
$ 1.43 million $ 80,703
Mar 31, 2025 $ 0.00138
+3.31%
$ 1.38 million $ 77,785
Mar 30, 2025 $ 0.00132
-2.69%
$ 1.32 million $ 152,701
Mar 29, 2025 $ 0.00136
-0.34%
$ 1.36 million $ 131,121
Mar 28, 2025 $ 0.00136
-6.32%
$ 1.36 million $ 98,726
Mar 27, 2025 $ 0.00146
-1.43%
$ 1.46 million $ 111,864
Mar 26, 2025 $ 0.00146
+0.91%
$ 1.46 million $ 123,351
Mar 25, 2025 $ 0.00145
-4.51%
$ 1.45 million $ 108,405
Mar 24, 2025 $ 0.00153
+0.52%
$ 1.53 million $ 130,566
Mar 23, 2025 $ 0.00152
-2.56%
$ 1.52 million $ 127,564
Mar 22, 2025 $ 0.00156
+3.95%
$ 1.56 million $ 63,247
Mar 21, 2025 $ 0.0015
+3.70%
$ 1.5 million $ 22,407
Mar 20, 2025 $ 0.00145
+0.13%
$ 1.45 million $ 128,362
Mar 19, 2025 $ 0.00143
-2.91%
$ 1.43 million $ 148,115
Mar 18, 2025 $ 0.00147
-2.65%
$ 1.47 million $ 143,908
Mar 17, 2025 $ 0.00151
+7.53%
$ 1.51 million $ 32,176
Mar 16, 2025 $ 0.0015
+10.39%
$ 1.5 million $ 32,544
Mar 15, 2025 $ 0.00136
-1.16%
$ 1.36 million $ 22,988
Mar 14, 2025 $ 0.00151
+16.02%
$ 1.51 million $ 20,901
Mar 13, 2025 $ 0.00131
-2.55%
$ 1.31 million $ 54,850
Mar 12, 2025 $ 0.00133
-0.59%
$ 1.33 million $ 28,344
Mar 11, 2025 $ 0.00134
+2.28%
$ 1.34 million $ 23,233
Mar 10, 2025 $ 0.00131
-6.34%
$ 1.31 million $ 54,129
Mar 9, 2025 $ 0.0014
-15.42%
$ 1.4 million $ 43,069
Mar 8, 2025 $ 0.00165
+1.30%
$ 1.65 million $ 26,928
Mar 7, 2025 $ 0.00163
+0.29%
$ 1.63 million $ 32,482
Mar 6, 2025 $ 0.00163
+4.16%
$ 1.63 million $ 52,251
Mar 5, 2025 $ 0.00156
+3.15%
$ 1.56 million $ 65,529
Mar 4, 2025 $ 0.00152
-0.44%
$ 1.52 million $ 81,447
Mar 3, 2025 $ 0.00152
-8.52%
$ 1.52 million $ 40,171
Mar 2, 2025 $ 0.00166
+8.71%
$ 1.66 million $ 80,508
Mar 1, 2025 $ 0.00153
-4.03%
$ 1.53 million $ 60,446
Feb 28, 2025 $ 0.0016
+4.67%
$ 1.6 million $ 79,321
Feb 27, 2025 $ 0.00152
-5.68%
$ 1.52 million $ 110,738
Feb 26, 2025 $ 0.00162
-4.16%
$ 1.62 million $ 90,863