BiFi Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00136
-1.87%
$1.36 million $161,273
May 30, 2025 $0.00139
-8.23%
$1.39 million $193,727
May 29, 2025 $0.00151
+0.41%
$1.51 million $171,415
May 28, 2025 $0.00151
+1.03%
$1.51 million $129,139
May 27, 2025 $0.00149
+6.60%
$1.49 million $157,133
May 26, 2025 $0.0014
-0.63%
$1.4 million $189,036
May 25, 2025 $0.00141
+1.18%
$1.41 million $95,074
May 24, 2025 $0.00139
+0.18%
$1.39 million $157,470
May 23, 2025 $0.00139
-7.29%
$1.39 million $160,916
May 22, 2025 $0.0015
+12.89%
$1.5 million $132,826
May 21, 2025 $0.00133
-8.03%
$1.33 million $80,203
May 20, 2025 $0.00144
+2.37%
$1.44 million $86,991
May 19, 2025 $0.00141
+3.21%
$1.41 million $65,325
May 18, 2025 $0.00137
-1.86%
$1.37 million $71,709
May 17, 2025 $0.00139
-3.12%
$1.39 million $92,036
May 16, 2025 $0.00144
+1.40%
$1.44 million $103,336
May 15, 2025 $0.00142
-11.61%
$1.42 million $58,814
May 14, 2025 $0.0016
-5.98%
$1.6 million $30,700
May 13, 2025 $0.00171
+13.85%
$1.71 million $34,444
May 12, 2025 $0.0015
+2.24%
$1.5 million $105,881
May 11, 2025 $0.00147
-2.01%
$1.47 million $109,649
May 10, 2025 $0.0015
+1.49%
$1.5 million $79,896
May 9, 2025 $0.00147
+6.47%
$1.47 million $26,546
May 8, 2025 $0.00138
+8.82%
$1.38 million $88,174
May 7, 2025 $0.00127
+4.84%
$1.27 million $30,956
May 6, 2025 $0.00118
-3.98%
$1.18 million $20,713
May 5, 2025 $0.00123
-0.80%
$1.23 million $79,469
May 4, 2025 $0.00124
-9.11%
$1.24 million $90,148
May 3, 2025 $0.00137
-0.26%
$1.37 million $21,797
May 2, 2025 $0.00137
+5.19%
$1.37 million $21,634
May 1, 2025 $0.00122
-4.85%
$1.22 million $23,423
Apr 30, 2025 $0.00135
+7.86%
$1.35 million $22,859
Apr 29, 2025 $0.00126
+3.58%
$1.26 million $93,550
Apr 28, 2025 $0.00121
+1.20%
$1.21 million $73,237
Apr 27, 2025 $0.0012
-0.52%
$1.2 million $74,187
Apr 26, 2025 $0.0012
-6.08%
$1.2 million $143,218
Apr 25, 2025 $0.00128
+0.02%
$1.28 million $83,879
Apr 24, 2025 $0.00128
-0.92%
$1.28 million $105,947
Apr 23, 2025 $0.00139
+5.10%
$1.39 million $31,065
Apr 22, 2025 $0.00132
+0.64%
$1.32 million $169,341
Apr 21, 2025 $0.00131
-1.19%
$1.31 million $208,835
Apr 20, 2025 $0.00132
-1.89%
$1.32 million $120,164
Apr 19, 2025 $0.00135
+1.29%
$1.35 million $120,368
Apr 18, 2025 $0.00133
+0.01%
$1.33 million $90,596
Apr 17, 2025 $0.00133
-0.56%
$1.33 million $166,820
Apr 16, 2025 $0.00132
+0.80%
$1.32 million $72,774
Apr 15, 2025 $0.00131
+1.75%
$1.31 million $121,623
Apr 14, 2025 $0.00129
+0.07%
$1.29 million $89,172
Apr 13, 2025 $0.00129
-0.23%
$1.29 million $147,765
Apr 12, 2025 $0.00129
+2.42%
$1.29 million $72,824