BiFi Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00106
+0.33%
$ 1.06 million $ 21,129
Jun 20, 9 PM $ 0.000949
-0.24%
$ 948,558 $ 20,350
Jun 20, 8 PM $ 0.000948
-9.19%
$ 948,333 $ 20,440
Jun 20, 7 PM $ 0.00104
-0.84%
$ 1.04 million $ 1,192
Jun 20, 6 PM $ 0.00105
-0.11%
$ 1.05 million $ 21,317
Jun 20, 5 PM $ 0.00105
+11.99%
$ 1.05 million $ 19,639
Jun 20, 4 PM $ 0.000941
-1.29%
$ 941,026 $ 19,637
Jun 20, 3 PM $ 0.000953
-10.52%
$ 953,321 $ 20,898
Jun 20, 2 PM $ 0.00107
+0.65%
$ 1.07 million $ 20,661
Jun 20, 1 PM $ 0.00106
+12.24%
$ 1.06 million $ 20,199
Jun 20, 12 PM $ 0.000943
-0.56%
$ 943,074 $ 19,146
Jun 20, 11 AM $ 0.000948
+0.68%
$ 948,412 $ 19,240
Jun 20, 6 AM $ 0.000942
-0.31%
$ 942,274 $ 20,614
Jun 20, 5 AM $ 0.000945
-5.93%
$ 945,221 $ 21,940
Jun 20, 2 AM $ 0.00105
+5.20%
$ 1.05 million $ 21,092
Jun 19, 8 PM $ 0.000926
+0.97%
$ 926,116 $ 20,768
Jun 19, 7 PM $ 0.000918
-0.57%
$ 917,849 $ 20,760
Jun 19, 6 PM $ 0.000921
-1.01%
$ 921,406 $ 20,959
Jun 19, 5 PM $ 0.000931
+0.96%
$ 930,561 $ 21,070
Jun 19, 4 PM $ 0.000923
-0.92%
$ 923,273 $ 20,675
Jun 19, 2 PM $ 0.00093
+0.01%
$ 929,589 $ 20,934
Jun 19, 1 PM $ 0.000929
+0.41%
$ 929,404 $ 20,801
Jun 19, 12 PM $ 0.000923
+0.60%
$ 922,866 $ 20,580
Jun 19, 9 AM $ 0.000909
-0.10%
$ 909,191 $ 20,199
Jun 19, 8 AM $ 0.000909
+0.01%
$ 908,553 $ 20,527
Jun 19, 7 AM $ 0.000908
+0.30%
$ 907,710 $ 20,509
Jun 19, 5 AM $ 0.000917
+0.68%
$ 916,505 $ 19,681
Jun 19, 4 AM $ 0.000911
-12.03%
$ 910,946 $ 19,358
Jun 19, 3 AM $ 0.00104
+0.10%
$ 1.04 million $ 1,488
Jun 19, 2 AM $ 0.00103
-0.13%
$ 1.03 million $ 20,672
Jun 19, 1 AM $ 0.00104
+0.11%
$ 1.04 million $ 20,233
Jun 18, 10 PM $ 0.000893
-11.17%
$ 893,153 $ 19,720
Jun 18, 9 PM $ 0.00101
-0.35%
$ 1.01 million $ 19,701
Jun 18, 8 PM $ 0.00101
+1.17%
$ 1.01 million $ 19,922
Jun 18, 7 PM $ 0.000997
+1.14%
$ 997,326 $ 19,977
Jun 18, 6 PM $ 0.000986
+0.32%
$ 986,132 $ 19,929
Jun 18, 5 PM $ 0.000879
+0.52%
$ 879,254 $ 18,695
Jun 18, 4 PM $ 0.000876
+0.53%
$ 876,381 $ 19,285
Jun 18, 3 PM $ 0.000875
-3.52%
$ 874,732 $ 19,488
Jun 18, 2 PM $ 0.000907
-0.04%
$ 906,615 $ 20,637
Jun 18, 1 PM $ 0.00102
-0.75%
$ 1.02 million $ 19,724
Jun 18, 12 PM $ 0.00103
+0.62%
$ 1.03 million $ 19,831
Jun 18, 11 AM $ 0.00102
+0.21%
$ 1.02 million $ 19,561
Jun 18, 10 AM $ 0.00102
+8.65%
$ 1.02 million $ 20,840
Jun 18, 9 AM $ 0.00094
-0.19%
$ 940,000 $ 1,041
Jun 18, 8 AM $ 0.001
+0.32%
$ 1 million $ 993
Jun 18, 7 AM $ 0.001
-1.39%
$ 999,900 $ 969
Jun 18, 6 AM $ 0.00101
+0.16%
$ 1.01 million $ 19,159
Jun 18, 5 AM $ 0.00101
-0.71%
$ 1.01 million $ 19,919
Jun 18, 4 AM $ 0.00102
-0.77%
$ 1.02 million $ 19,122