BiFi Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.000879
-3.21%
$879,100 $1,066
Aug 4, 2 PM $0.000908
+0.00%
$908,300 $1,042
Aug 4, 1 PM $0.00115
+0.00%
$1.15 million $83
Aug 4, 12 PM $0.00115
+0.00%
$1.15 million $142
Aug 4, 11 AM $0.00115
+0.00%
$1.15 million $728
Aug 4, 10 AM $0.00115
+0.00%
$1.15 million $817
Aug 4, 9 AM $0.00115
+0.00%
$1.15 million $1,064
Aug 4, 8 AM $0.00115
+0.00%
$1.15 million $1,064
Aug 4, 7 AM $0.00115
+0.00%
$1.15 million $1,064
Aug 4, 6 AM $0.00115
+0.00%
$1.15 million $1,064
Aug 4, 5 AM $0.00115
+0.00%
$1.15 million $1,064
Aug 4, 4 AM $0.00115
+0.00%
$1.15 million $1,064
Aug 4, 3 AM $0.00115
+0.00%
$1.15 million $1,064
Aug 4, 2 AM $0.00115
+0.00%
$1.15 million $1,064
Aug 4, 1 AM $0.00115
+0.00%
$1.15 million $1,064
Aug 4, 12 AM $0.00115
+0.00%
$1.15 million $1,064
Aug 3, 11 PM $0.00115
+0.00%
$1.15 million $1,064
Aug 3, 10 PM $0.00115
+0.00%
$1.15 million $1,064
Aug 3, 9 PM $0.00111
-7.57%
$1.11 million $1,974
Aug 3, 8 PM $0.0012
+0.76%
$1.2 million $2,213
Aug 3, 7 PM $0.00119
+0.02%
$1.19 million $1,884
Aug 3, 6 PM $0.00119
+0.00%
$1.19 million $1,934
Aug 3, 5 PM $0.00119
+0.06%
$1.19 million $1,934
Aug 3, 4 PM $0.00119
+0.00%
$1.19 million $1,918
Aug 3, 3 PM $0.00119
+0.00%
$1.19 million $1,918
Aug 3, 2 PM $0.00119
+0.80%
$1.19 million $1,918
Aug 3, 1 PM $0.00118
+0.81%
$1.18 million $1,880
Aug 3, 12 PM $0.00117
-0.65%
$1.17 million $1,768
Aug 3, 11 AM $0.00117
-0.27%
$1.17 million $1,490
Aug 3, 10 AM $0.00118
-0.09%
$1.18 million $1,930
Aug 3, 9 AM $0.00118
+0.31%
$1.18 million $686
Aug 3, 8 AM $0.00118
+0.00%
$1.18 million $532
Aug 3, 7 AM $0.00118
+0.00%
$1.18 million $536
Aug 3, 6 AM $0.00106
+0.00%
$1.06 million $512
Aug 3, 5 AM $0.00106
+0.00%
$1.06 million $512
Aug 3, 4 AM $0.00106
-28.68%
$1.06 million $512
Aug 3, 3 AM $0.00149
+0.00%
$1.49 million $9,268
Aug 3, 2 AM $0.00149
+0.00%
$1.49 million $9,268
Aug 3, 1 AM $0.00149
+0.00%
$1.49 million $9,268
Aug 3, 12 AM $0.00149
+0.00%
$1.49 million $9,268
Aug 2, 11 PM $0.00149
+0.00%
$1.49 million $9,268
Aug 2, 10 PM $0.00149
+0.34%
$1.49 million $9,638
Aug 2, 9 PM $0.00149
-0.21%
$1.49 million $9,851
Aug 2, 8 PM $0.00149
+0.00%
$1.49 million $9,646
Aug 2, 7 PM $0.00149
-0.07%
$1.49 million $9,646
Aug 2, 6 PM $0.00149
+0.00%
$1.49 million $9,588
Aug 2, 5 PM $0.00149
+0.00%
$1.49 million $9,588
Aug 2, 4 PM $0.00149
+0.00%
$1.49 million $9,588
Aug 2, 3 PM $0.00149
+0.00%
$1.49 million $9,588
Aug 2, 2 PM $0.00149
+0.00%
$1.49 million $9,588