BiFi Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000743
+0.00%
$ 742,700 $ 2,963
Apr 21, 5 PM $ 0.000743
+0.00%
$ 742,700 $ 2,959
Apr 21, 4 PM $ 0.000743
-3.07%
$ 742,700 $ 2,959
Apr 21, 3 PM $ 0.000766
+0.01%
$ 766,200 $ 2,867
Apr 21, 2 PM $ 0.000766
+0.64%
$ 766,100 $ 2,808
Apr 21, 1 PM $ 0.000761
-7.17%
$ 761,200 $ 2,630
Apr 21, 12 PM $ 0.00079
+10.13%
$ 790,300 $ 2,290
Apr 21, 11 AM $ 0.000718
+0.21%
$ 717,600 $ 930
Apr 21, 10 AM $ 0.000716
+0.00%
$ 716,100 $ 947
Apr 21, 9 AM $ 0.000716
+0.00%
$ 716,100 $ 1,626
Apr 21, 8 AM $ 0.000716
+0.00%
$ 716,100 $ 2,558
Apr 21, 7 AM $ 0.000716
+0.00%
$ 716,100 $ 2,652
Apr 21, 6 AM $ 0.000716
+0.00%
$ 716,100 $ 2,670
Apr 21, 5 AM $ 0.000716
+0.00%
$ 716,100 $ 2,655
Apr 21, 4 AM $ 0.000716
+0.00%
$ 716,100 $ 2,639
Apr 21, 3 AM $ 0.000716
+0.00%
$ 716,100 $ 2,675
Apr 21, 2 AM $ 0.000716
+0.00%
$ 716,100 $ 2,690
Apr 21, 1 AM $ 0.000716
+0.00%
$ 716,100 $ 2,690
Apr 21, 12 AM $ 0.000716
+0.00%
$ 716,100 $ 2,723
Apr 20, 11 PM $ 0.000716
+0.00%
$ 716,100 $ 2,699
Apr 20, 10 PM $ 0.000716
+0.00%
$ 716,100 $ 2,666
Apr 20, 9 PM $ 0.000716
+0.00%
$ 716,100 $ 2,711
Apr 20, 8 PM $ 0.000716
+0.00%
$ 716,100 $ 2,707
Apr 20, 7 PM $ 0.000716
+0.00%
$ 716,100 $ 2,715
Apr 20, 6 PM $ 0.000716
+0.00%
$ 716,100 $ 2,715
Apr 20, 5 PM $ 0.000716
+0.00%
$ 716,100 $ 2,707
Apr 20, 4 PM $ 0.000716
+0.00%
$ 716,100 $ 2,703
Apr 20, 3 PM $ 0.000716
+0.00%
$ 716,100 $ 2,679
Apr 20, 2 PM $ 0.000716
+0.00%
$ 716,100 $ 2,679
Apr 20, 1 PM $ 0.000716
+0.00%
$ 716,100 $ 2,695
Apr 20, 12 PM $ 0.000716
+0.00%
$ 716,100 $ 2,698
Apr 20, 11 AM $ 0.000716
+0.00%
$ 716,100 $ 2,706
Apr 20, 10 AM $ 0.000716
-4.42%
$ 716,100 $ 2,685
Apr 20, 9 AM $ 0.000749
+15.05%
$ 749,200 $ 1,995
Apr 20, 8 AM $ 0.000651
-1.48%
$ 651,200 $ 1,040
Apr 20, 7 AM $ 0.000661
-1.72%
$ 661,000 $ 910
Apr 20, 6 AM $ 0.000673
+0.00%
$ 672,600 $ 1,096
Apr 20, 5 AM $ 0.000673
+0.00%
$ 672,600 $ 1,785
Apr 20, 4 AM $ 0.000673
+0.00%
$ 672,600 $ 1,798
Apr 20, 3 AM $ 0.000673
+0.00%
$ 672,600 $ 1,794
Apr 20, 2 AM $ 0.000673
+0.37%
$ 672,600 $ 1,916
Apr 20, 1 AM $ 0.00067
+1.58%
$ 670,100 $ 2,196
Apr 20, 12 AM $ 0.00066
+0.00%
$ 659,700 $ 2,144
Apr 19, 11 PM $ 0.00066
+0.00%
$ 659,700 $ 2,140
Apr 19, 10 PM $ 0.00066
-2.15%
$ 659,700 $ 2,161
Apr 19, 9 PM $ 0.000674
+0.00%
$ 674,200 $ 2,124
Apr 19, 8 PM $ 0.000674
+0.00%
$ 674,200 $ 2,144
Apr 19, 7 PM $ 0.000674
+0.00%
$ 674,200 $ 2,136
Apr 19, 6 PM $ 0.000674
+0.00%
$ 674,200 $ 2,104
Apr 19, 5 PM $ 0.000674
+0.00%
$ 674,200 $ 2,116