BiFi Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,695
12:25 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,695
12:24 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,695
12:23 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,695
12:22 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,699
12:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,670
12:20 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,670
12:19 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,670
12:18 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,670
12:17 AM $ 0.00192
-0.02%
$ 1.92 million $ 35,674
12:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,663
12:15 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,663
12:14 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,663
12:13 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,667
12:12 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,667
12:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,870
12:10 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,870
12:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,874
12:08 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,874
12:07 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,874
12:06 AM $ 0.00193
+0.00%
$ 1.92 million $ 35,876
12:05 AM $ 0.00193
+0.00%
$ 1.92 million $ 35,876
12:04 AM $ 0.00193
+0.00%
$ 1.93 million $ 35,880
12:03 AM $ 0.00193
+0.00%
$ 1.93 million $ 35,880
12:02 AM $ 0.00193
+0.02%
$ 1.93 million $ 35,880
12:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 35,983
12:00 AM $ 0.00193
+0.00%
$ 1.93 million $ 35,987
11:59 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,987
11:58 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,987
11:57 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,987
11:56 PM $ 0.00192
+0.00%
$ 1.93 million $ 36,003
11:55 PM $ 0.00192
+0.00%
$ 1.93 million $ 36,003
11:54 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,003
11:53 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,007
11:52 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,007
11:51 PM $ 0.00192
+0.00%
$ 1.92 million $ 35,990
11:50 PM $ 0.00192
+0.00%
$ 1.92 million $ 35,990
11:49 PM $ 0.00192
+0.00%
$ 1.92 million $ 35,990
11:48 PM $ 0.00192
+0.00%
$ 1.92 million $ 35,990
11:47 PM $ 0.00192
+0.00%
$ 1.92 million $ 35,994
11:46 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,168
11:45 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,168
11:44 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,172
11:43 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,172
11:42 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,172
11:41 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,152
11:40 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,152
11:39 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,156
11:38 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,156
11:37 PM $ 0.00192
-0.02%
$ 1.92 million $ 36,156