BiFi Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00126
+4.75%
$1.26 million $128,774
Apr 10, 2025 $0.0012
-8.98%
$1.2 million $126,860
Apr 9, 2025 $0.00132
+11.93%
$1.32 million $95,358
Apr 8, 2025 $0.00118
-0.20%
$1.18 million $96,348
Apr 7, 2025 $0.00118
-6.42%
$1.18 million $46,610
Apr 6, 2025 $0.00126
-8.80%
$1.26 million $111,353
Apr 5, 2025 $0.00138
+6.41%
$1.38 million $112,125
Apr 4, 2025 $0.0013
-1.10%
$1.3 million $36,953
Apr 3, 2025 $0.00132
-5.57%
$1.32 million $126,538
Apr 2, 2025 $0.00138
-2.50%
$1.38 million $159,062
Apr 1, 2025 $0.00143
+3.39%
$1.43 million $80,703
Mar 31, 2025 $0.00138
+3.31%
$1.38 million $77,785
Mar 30, 2025 $0.00132
-2.69%
$1.32 million $152,701
Mar 29, 2025 $0.00136
-0.34%
$1.36 million $131,121
Mar 28, 2025 $0.00136
-6.32%
$1.36 million $98,726
Mar 27, 2025 $0.00146
-1.43%
$1.46 million $111,864
Mar 26, 2025 $0.00146
+0.91%
$1.46 million $123,351
Mar 25, 2025 $0.00145
-4.51%
$1.45 million $108,405
Mar 24, 2025 $0.00153
+0.52%
$1.53 million $130,566
Mar 23, 2025 $0.00152
-2.56%
$1.52 million $127,564
Mar 22, 2025 $0.00156
+3.95%
$1.56 million $63,247
Mar 21, 2025 $0.0015
+3.70%
$1.5 million $22,407
Mar 20, 2025 $0.00145
+0.13%
$1.45 million $128,362
Mar 19, 2025 $0.00143
-2.91%
$1.43 million $148,115
Mar 18, 2025 $0.00147
-2.65%
$1.47 million $143,908
Mar 17, 2025 $0.00151
+7.53%
$1.51 million $32,176
Mar 16, 2025 $0.0015
+10.39%
$1.5 million $32,544
Mar 15, 2025 $0.00136
-1.16%
$1.36 million $22,988
Mar 14, 2025 $0.00151
+16.02%
$1.51 million $20,901
Mar 13, 2025 $0.00131
-2.55%
$1.31 million $54,850
Mar 12, 2025 $0.00133
-0.59%
$1.33 million $28,344
Mar 11, 2025 $0.00134
+2.28%
$1.34 million $23,233
Mar 10, 2025 $0.00131
-6.34%
$1.31 million $54,129
Mar 9, 2025 $0.0014
-15.42%
$1.4 million $43,069
Mar 8, 2025 $0.00165
+1.30%
$1.65 million $26,928
Mar 7, 2025 $0.00163
+0.29%
$1.63 million $32,482
Mar 6, 2025 $0.00163
+4.16%
$1.63 million $52,251
Mar 5, 2025 $0.00156
+3.15%
$1.56 million $65,529
Mar 4, 2025 $0.00152
-0.44%
$1.52 million $81,447
Mar 3, 2025 $0.00152
-8.52%
$1.52 million $40,171
Mar 2, 2025 $0.00166
+8.71%
$1.66 million $80,508
Mar 1, 2025 $0.00153
-4.03%
$1.53 million $60,446
Feb 28, 2025 $0.0016
+4.67%
$1.6 million $79,321
Feb 27, 2025 $0.00152
-5.68%
$1.52 million $110,738
Feb 26, 2025 $0.00162
-4.16%
$1.62 million $90,863
Feb 25, 2025 $0.00168
+5.35%
$1.68 million $79,042
Feb 24, 2025 $0.00156
-19.99%
$1.56 million $110,278
Feb 23, 2025 $0.00195
+10.87%
$1.95 million $81,450
Feb 22, 2025 $0.00176
+3.77%
$1.76 million $89,608
Feb 21, 2025 $0.0017
-0.26%
$1.7 million $76,021