BiFi Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00168
+5.35%
$ 1.68 million $ 79,042
Feb 24, 2025 $ 0.00156
-19.99%
$ 1.56 million $ 110,278
Feb 23, 2025 $ 0.00195
+10.87%
$ 1.95 million $ 81,450
Feb 22, 2025 $ 0.00176
+3.77%
$ 1.76 million $ 89,608
Feb 21, 2025 $ 0.0017
-0.26%
$ 1.7 million $ 76,021
Feb 20, 2025 $ 0.00174
+12.06%
$ 1.74 million $ 31,801
Feb 19, 2025 $ 0.00156
-8.85%
$ 1.56 million $ 48,741
Feb 18, 2025 $ 0.00171
+13.55%
$ 1.71 million $ 56,027
Feb 17, 2025 $ 0.00151
+0.26%
$ 1.51 million $ 31,529
Feb 16, 2025 $ 0.00151
-9.16%
$ 1.51 million $ 42,911
Feb 15, 2025 $ 0.00166
-3.98%
$ 1.66 million $ 9,447
Feb 14, 2025 $ 0.00154
-12.79%
$ 1.54 million $ 32,679
Feb 13, 2025 $ 0.00176
+0.59%
$ 1.76 million $ 32,712
Feb 12, 2025 $ 0.00175
+3.33%
$ 1.75 million $ 44,331
Feb 11, 2025 $ 0.0017
+10.32%
$ 1.7 million $ 43,617
Feb 10, 2025 $ 0.00153
+2.07%
$ 1.53 million $ 32,555
Feb 9, 2025 $ 0.0015
-2.64%
$ 1.5 million $ 42,250
Feb 8, 2025 $ 0.00154
-0.15%
$ 1.54 million $ 43,214
Feb 7, 2025 $ 0.00155
-15.36%
$ 1.55 million $ 45,343
Feb 6, 2025 $ 0.00183
+1.28%
$ 1.83 million $ 53,481
Feb 5, 2025 $ 0.0018
+20.74%
$ 1.8 million $ 51,685
Feb 4, 2025 $ 0.00149
-15.06%
$ 1.49 million $ 48,238
Feb 3, 2025 $ 0.00176
-5.93%
$ 1.76 million $ 46,497
Feb 2, 2025 $ 0.00187
-2.59%
$ 1.87 million $ 40,808
Feb 1, 2025 $ 0.00192
-3.44%
$ 1.92 million $ 41,386
Jan 31, 2025 $ 0.00199
-8.85%
$ 1.99 million $ 52,697
Jan 30, 2025 $ 0.00218
+3.88%
$ 2.18 million $ 39,283
Jan 29, 2025 $ 0.00206
+8.90%
$ 2.06 million $ 46,720
Jan 28, 2025 $ 0.00189
-5.75%
$ 1.89 million $ 49,489
Jan 27, 2025 $ 0.00201
+3.10%
$ 2.01 million $ 49,830
Jan 26, 2025 $ 0.00195
-9.67%
$ 1.95 million $ 49,334
Jan 25, 2025 $ 0.00218
+14.40%
$ 2.18 million $ 40,232
Jan 24, 2025 $ 0.00191
-4.17%
$ 1.91 million $ 42,834
Jan 23, 2025 $ 0.00199
+1.10%
$ 1.99 million $ 48,510
Jan 22, 2025 $ 0.00194
-14.92%
$ 1.94 million $ 49,291
Jan 21, 2025 $ 0.00227
+12.52%
$ 2.27 million $ 43,686
Jan 20, 2025 $ 0.00201
-11.67%
$ 2.01 million $ 55,631
Jan 19, 2025 $ 0.00228
-2.62%
$ 2.28 million $ 46,374
Jan 18, 2025 $ 0.00234
-13.86%
$ 2.34 million $ 49,562
Jan 17, 2025 $ 0.00272
+19.81%
$ 2.72 million $ 51,681
Jan 16, 2025 $ 0.00231
-6.77%
$ 2.31 million $ 49,064
Jan 15, 2025 $ 0.00247
-3.26%
$ 2.47 million $ 52,456
Jan 14, 2025 $ 0.00227
-1.52%
$ 2.27 million $ 35,074
Jan 13, 2025 $ 0.0023
-29.02%
$ 2.3 million $ 45,812
Jan 12, 2025 $ 0.00325
+37.85%
$ 3.25 million $ 848
Jan 11, 2025 $ 0.00234
-0.58%
$ 2.34 million $ 49,461
Jan 10, 2025 $ 0.00235
-8.93%
$ 2.35 million $ 46,701
Jan 9, 2025 $ 0.00259
+4.13%
$ 2.59 million $ 52,454
Jan 8, 2025 $ 0.00249
-9.07%
$ 2.49 million $ 58,465
Jan 7, 2025 $ 0.00279
-15.39%
$ 2.79 million $ 133,906