BiFi Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.00149
+0.00%
$1.49 million $9,588
Aug 2, 2 PM $0.00149
+0.00%
$1.49 million $9,588
Aug 2, 1 PM $0.00149
-0.07%
$1.49 million $9,588
Aug 2, 12 PM $0.00149
+0.07%
$1.49 million $9,518
Aug 2, 11 AM $0.00149
+0.00%
$1.49 million $9,117
Aug 2, 10 AM $0.00149
+0.00%
$1.49 million $8,303
Aug 2, 9 AM $0.00149
+0.00%
$1.49 million $7,132
Aug 2, 8 AM $0.00149
+0.00%
$1.49 million $4,173
Aug 2, 7 AM $0.00149
+0.00%
$1.49 million $299
Aug 2, 6 AM $0.00149
+0.00%
$1.49 million $295
Aug 2, 5 AM $0.00149
+0.00%
$1.49 million $295
Aug 2, 4 AM $0.00149
+0.00%
$1.49 million $295
Aug 2, 3 AM $0.00149
+0.00%
$1.49 million $295
Aug 2, 2 AM $0.00149
+0.00%
$1.49 million $295
Aug 2, 1 AM $0.00149
+0.00%
$1.49 million $295
Aug 2, 12 AM $0.00149
+0.00%
$1.49 million $554
Aug 1, 11 PM $0.00149
-0.27%
$1.49 million $554
Aug 1, 10 PM $0.0015
+0.27%
$1.5 million $184
Aug 1, 9 PM $0.00149
+0.00%
$1.49 million $184
Aug 1, 8 PM $0.00149
+0.00%
$1.49 million $184
Aug 1, 7 PM $0.00149
+0.00%
$1.49 million $184
Aug 1, 6 PM $0.00149
+0.00%
$1.49 million $184
Aug 1, 5 PM $0.00149
+0.00%
$1.49 million $184
Aug 1, 4 PM $0.00149
+0.00%
$1.49 million $184
Aug 1, 3 PM $0.00149
+0.00%
$1.49 million $184
Aug 1, 2 PM $0.00149
+0.00%
$1.49 million $184
Aug 1, 1 PM $0.00149
+0.00%
$1.49 million $184
Aug 1, 12 PM $0.00149
+0.00%
$1.49 million $184
Aug 1, 11 AM $0.00149
+0.00%
$1.49 million $184
Aug 1, 10 AM $0.00149
+0.00%
$1.49 million $184
Aug 1, 9 AM $0.00149
+0.00%
$1.49 million $184
Aug 1, 8 AM $0.00149
+0.00%
$1.49 million $184
Aug 1, 7 AM $0.00149
+0.00%
$1.49 million $341
Aug 1, 6 AM $0.00149
+0.00%
$1.49 million $341
Aug 1, 5 AM $0.00149
+0.00%
$1.49 million $341
Aug 1, 4 AM $0.00149
+0.00%
$1.49 million $342
Aug 1, 3 AM $0.00149
+0.02%
$1.49 million $342
Aug 1, 2 AM $0.00149
+0.00%
$1.49 million $764
Aug 1, 1 AM $0.00149
-0.17%
$1.49 million $764
Aug 1, 12 AM $0.00149
+0.00%
$1.49 million $509
Jul 31, 11 PM $0.00149
+0.00%
$1.49 million $509
Jul 31, 10 PM $0.00149
+0.12%
$1.49 million $509
Jul 31, 9 PM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 8 PM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 7 PM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 6 PM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 5 PM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 4 PM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 3 PM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 2 PM $0.00149
+0.00%
$1.49 million $1,129