BiFi Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00102
-0.77%
$ 1.02 million $ 19,122
Jun 18, 3 AM $ 0.00102
+8.71%
$ 1.02 million $ 19,476
Jun 17, 8 PM $ 0.00102
+0.06%
$ 1.02 million $ 21,459
Jun 17, 7 PM $ 0.00101
-2.13%
$ 1.01 million $ 21,136
Jun 17, 6 PM $ 0.00104
-0.62%
$ 1.04 million $ 20,207
Jun 17, 5 PM $ 0.00105
+0.58%
$ 1.05 million $ 21,421
Jun 17, 4 PM $ 0.000926
+0.57%
$ 925,701 $ 19,793
Jun 17, 3 PM $ 0.00092
+0.73%
$ 920,462 $ 21,269
Jun 17, 2 PM $ 0.000913
-11.02%
$ 913,410 $ 19,852
Jun 17, 1 PM $ 0.00103
-0.03%
$ 1.03 million $ 21,458
Jun 17, 12 PM $ 0.00103
+12.59%
$ 1.03 million $ 21,638
Jun 17, 11 AM $ 0.000914
-0.38%
$ 914,269 $ 20,693
Jun 17, 10 AM $ 0.000921
-10.77%
$ 921,232 $ 21,735
Jun 17, 9 AM $ 0.00103
+0.03%
$ 1.03 million $ 21,798
Jun 17, 8 AM $ 0.00103
+10.96%
$ 1.03 million $ 21,332
Jun 17, 7 AM $ 0.00093
-0.53%
$ 930,018 $ 20,116
Jun 17, 6 AM $ 0.000935
+0.74%
$ 935,361 $ 20,016
Jun 17, 4 AM $ 0.000939
+0.00%
$ 938,510 $ 20,354
Jun 17, 3 AM $ 0.00094
+1.15%
$ 939,814 $ 20,347
Jun 17, 2 AM $ 0.000929
-0.87%
$ 928,595 $ 20,650
Jun 17, 1 AM $ 0.00105
-0.77%
$ 1.05 million $ 21,279
Jun 17, 12 AM $ 0.00106
+0.81%
$ 1.06 million $ 20,750
Jun 16, 11 PM $ 0.00105
-0.25%
$ 1.05 million $ 22,018
Jun 16, 10 PM $ 0.00106
-0.37%
$ 1.06 million $ 21,719
Jun 16, 9 PM $ 0.00106
+0.01%
$ 1.06 million $ 21,783
Jun 16, 8 PM $ 0.00106
-0.39%
$ 1.06 million $ 20,450
Jun 16, 7 PM $ 0.00106
+13.11%
$ 1.06 million $ 20,665
Jun 16, 6 PM $ 0.000937
-0.26%
$ 937,254 $ 20,707
Jun 16, 5 PM $ 0.000938
-9.56%
$ 937,991 $ 21,074
Jun 16, 4 PM $ 0.00104
+0.05%
$ 1.04 million $ 20,881
Jun 16, 3 PM $ 0.00104
-0.26%
$ 1.04 million $ 22,500
Jun 16, 2 PM $ 0.00104
-1.55%
$ 1.04 million $ 22,841
Jun 16, 1 PM $ 0.00106
-0.76%
$ 1.06 million $ 21,357
Jun 16, 12 PM $ 0.00107
+0.55%
$ 1.07 million $ 20,847
Jun 16, 11 AM $ 0.00106
+0.44%
$ 1.06 million $ 20,628
Jun 16, 10 AM $ 0.00106
+0.72%
$ 1.06 million $ 20,484
Jun 16, 9 AM $ 0.00105
-0.41%
$ 1.05 million $ 20,603
Jun 16, 8 AM $ 0.00105
+0.52%
$ 1.05 million $ 22,050
Jun 16, 7 AM $ 0.00105
+0.66%
$ 1.05 million $ 20,803
Jun 16, 6 AM $ 0.00104
+0.54%
$ 1.04 million $ 22,144
Jun 16, 5 AM $ 0.00103
+9.62%
$ 1.03 million $ 22,320
Jun 16, 4 AM $ 0.000943
+2.07%
$ 943,100 $ 1,139
Jun 16, 3 AM $ 0.000924
+0.56%
$ 923,964 $ 22,469
Jun 16, 2 AM $ 0.000919
-4.57%
$ 918,838 $ 21,850
Jun 16, 12 AM $ 0.00105
+0.10%
$ 1.05 million $ 22,094
Jun 15, 11 PM $ 0.00104
+4.91%
$ 1.04 million $ 21,880
Jun 15, 10 PM $ 0.000995
+4.76%
$ 995,056 $ 2,114
Jun 15, 9 PM $ 0.00095
-0.51%
$ 949,798 $ 23,989
Jun 15, 8 PM $ 0.000955
+0.14%
$ 954,684 $ 24,058
Jun 15, 7 PM $ 0.000953
-0.18%
$ 953,334 $ 24,079