BiFi Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00174
+12.06%
$1.74 million $31,801
Feb 19, 2025 $0.00156
-8.85%
$1.56 million $48,741
Feb 18, 2025 $0.00171
+13.55%
$1.71 million $56,027
Feb 17, 2025 $0.00151
+0.26%
$1.51 million $31,529
Feb 16, 2025 $0.00151
-9.16%
$1.51 million $42,911
Feb 15, 2025 $0.00166
-3.98%
$1.66 million $9,447
Feb 14, 2025 $0.00154
-12.79%
$1.54 million $32,679
Feb 13, 2025 $0.00176
+0.59%
$1.76 million $32,712
Feb 12, 2025 $0.00175
+3.33%
$1.75 million $44,331
Feb 11, 2025 $0.0017
+10.32%
$1.7 million $43,617
Feb 10, 2025 $0.00153
+2.07%
$1.53 million $32,555
Feb 9, 2025 $0.0015
-2.64%
$1.5 million $42,250
Feb 8, 2025 $0.00154
-0.15%
$1.54 million $43,214
Feb 7, 2025 $0.00155
-15.36%
$1.55 million $45,343
Feb 6, 2025 $0.00183
+1.28%
$1.83 million $53,481
Feb 5, 2025 $0.0018
+20.74%
$1.8 million $51,685
Feb 4, 2025 $0.00149
-15.06%
$1.49 million $48,238
Feb 3, 2025 $0.00176
-5.93%
$1.76 million $46,497
Feb 2, 2025 $0.00187
-2.59%
$1.87 million $40,808
Feb 1, 2025 $0.00192
-3.44%
$1.92 million $41,386
Jan 31, 2025 $0.00199
-8.85%
$1.99 million $52,697
Jan 30, 2025 $0.00218
+3.88%
$2.18 million $39,283
Jan 29, 2025 $0.00206
+8.90%
$2.06 million $46,720
Jan 28, 2025 $0.00189
-5.75%
$1.89 million $49,489
Jan 27, 2025 $0.00201
+3.10%
$2.01 million $49,830
Jan 26, 2025 $0.00195
-9.67%
$1.95 million $49,334
Jan 25, 2025 $0.00218
+14.40%
$2.18 million $40,232
Jan 24, 2025 $0.00191
-4.17%
$1.91 million $42,834
Jan 23, 2025 $0.00199
+1.10%
$1.99 million $48,510
Jan 22, 2025 $0.00194
-14.92%
$1.94 million $49,291
Jan 21, 2025 $0.00227
+12.52%
$2.27 million $43,686
Jan 20, 2025 $0.00201
-11.67%
$2.01 million $55,631
Jan 19, 2025 $0.00228
-2.62%
$2.28 million $46,374
Jan 18, 2025 $0.00234
-13.86%
$2.34 million $49,562
Jan 17, 2025 $0.00272
+19.81%
$2.72 million $51,681
Jan 16, 2025 $0.00231
-6.77%
$2.31 million $49,064
Jan 15, 2025 $0.00247
-3.26%
$2.47 million $52,456
Jan 14, 2025 $0.00227
-1.52%
$2.27 million $35,074
Jan 13, 2025 $0.0023
-29.02%
$2.3 million $45,812
Jan 12, 2025 $0.00325
+37.85%
$3.25 million $848
Jan 11, 2025 $0.00234
-0.58%
$2.34 million $49,461
Jan 10, 2025 $0.00235
-8.93%
$2.35 million $46,701
Jan 9, 2025 $0.00259
+4.13%
$2.59 million $52,454
Jan 8, 2025 $0.00249
-9.07%
$2.49 million $58,465
Jan 7, 2025 $0.00279
-15.39%
$2.79 million $133,906
Jan 6, 2025 $0.00331
+12.72%
$3.31 million $55,485
Jan 5, 2025 $0.00291
+0.22%
$2.91 million $51,386
Jan 4, 2025 $0.00291
+0.17%
$2.91 million $57,105
Jan 3, 2025 $0.0029
+20.50%
$2.9 million $43,114
Jan 2, 2025 $0.0024
-9.62%
$2.4 million $41,724