BiFi Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000643
+0.00%
$ 643,300 $ 9,421
Apr 17, 2 PM $ 0.000643
+0.00%
$ 643,300 $ 9,750
Apr 17, 1 PM $ 0.000643
+0.14%
$ 643,300 $ 10,101
Apr 17, 12 PM $ 0.000642
+0.00%
$ 642,400 $ 10,268
Apr 17, 11 AM $ 0.000642
+0.00%
$ 642,400 $ 10,780
Apr 17, 10 AM $ 0.000642
+0.00%
$ 642,400 $ 11,295
Apr 17, 9 AM $ 0.000642
+0.00%
$ 642,400 $ 11,629
Apr 17, 8 AM $ 0.000642
-0.06%
$ 642,400 $ 11,827
Apr 17, 7 AM $ 0.000643
-0.22%
$ 642,800 $ 12,296
Apr 17, 6 AM $ 0.000644
-3.97%
$ 644,200 $ 12,396
Apr 17, 5 AM $ 0.000661
+10.17%
$ 661,000 $ 11,708
Apr 17, 4 AM $ 0.0006
+3.52%
$ 600,000 $ 11,314
Apr 17, 3 AM $ 0.00058
-9.78%
$ 579,600 $ 11,430
Apr 17, 2 AM $ 0.000642
+4.85%
$ 642,400 $ 11,674
Apr 17, 1 AM $ 0.000613
-5.04%
$ 612,700 $ 11,879
Apr 17, 12 AM $ 0.000645
+1.02%
$ 645,200 $ 12,031
Apr 16, 11 PM $ 0.000639
+0.00%
$ 638,700 $ 12,048
Apr 16, 10 PM $ 0.000639
+0.22%
$ 638,700 $ 11,969
Apr 16, 9 PM $ 0.000637
-3.61%
$ 637,300 $ 11,985
Apr 16, 8 PM $ 0.000661
-0.21%
$ 661,200 $ 11,973
Apr 16, 7 PM $ 0.000663
+0.21%
$ 662,600 $ 12,060
Apr 16, 6 PM $ 0.000661
-0.21%
$ 661,200 $ 11,998
Apr 16, 5 PM $ 0.000663
-0.18%
$ 662,600 $ 11,974
Apr 16, 4 PM $ 0.000664
+0.21%
$ 663,800 $ 11,910
Apr 16, 3 PM $ 0.000664
+0.21%
$ 663,800 $ 12,140
Apr 16, 2 PM $ 0.000662
+0.06%
$ 662,400 $ 12,188
Apr 16, 1 PM $ 0.000662
-0.93%
$ 662,000 $ 12,411
Apr 16, 12 PM $ 0.000668
+0.80%
$ 668,200 $ 12,270
Apr 16, 11 AM $ 0.000638
-3.76%
$ 637,600 $ 12,166
Apr 16, 10 AM $ 0.000662
+0.23%
$ 662,500 $ 12,069
Apr 16, 9 AM $ 0.000661
-0.23%
$ 661,000 $ 12,066
Apr 16, 8 AM $ 0.000662
+0.23%
$ 662,500 $ 12,150
Apr 16, 7 AM $ 0.000662
+0.00%
$ 662,500 $ 12,100
Apr 16, 6 AM $ 0.000662
+1.61%
$ 662,500 $ 12,191
Apr 16, 5 AM $ 0.000652
+8.87%
$ 652,000 $ 12,137
Apr 16, 4 AM $ 0.000599
-9.26%
$ 598,900 $ 11,849
Apr 16, 3 AM $ 0.00066
-0.39%
$ 660,000 $ 11,594
Apr 16, 2 AM $ 0.000663
+0.49%
$ 662,600 $ 10,719
Apr 16, 1 AM $ 0.000659
+4.58%
$ 659,400 $ 10,468
Apr 16, 12 AM $ 0.00063
+0.00%
$ 630,500 $ 10,027
Apr 15, 11 PM $ 0.00063
+0.00%
$ 630,500 $ 10,141
Apr 15, 10 PM $ 0.00063
+0.00%
$ 630,500 $ 10,136
Apr 15, 9 PM $ 0.00063
+0.00%
$ 630,500 $ 10,146
Apr 15, 8 PM $ 0.00063
-0.22%
$ 630,500 $ 10,156
Apr 15, 7 PM $ 0.000632
+0.22%
$ 631,900 $ 10,073
Apr 15, 6 PM $ 0.00063
+0.00%
$ 630,500 $ 10,035
Apr 15, 5 PM $ 0.00063
+0.00%
$ 630,500 $ 10,106
Apr 15, 4 PM $ 0.00063
+0.99%
$ 630,500 $ 10,122
Apr 15, 3 PM $ 0.000624
-0.22%
$ 624,300 $ 9,851
Apr 15, 2 PM $ 0.000626
+1.87%
$ 625,700 $ 9,713