BiFi Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00107
-0.14%
$ 1.07 million $ 22,878
Jun 15, 5 PM $ 0.00107
-0.11%
$ 1.07 million $ 22,497
Jun 15, 4 PM $ 0.00107
-3.96%
$ 1.07 million $ 22,811
Jun 15, 3 PM $ 0.00112
+1.56%
$ 1.12 million $ 22,625
Jun 15, 2 PM $ 0.0011
+0.23%
$ 1.1 million $ 22,230
Jun 15, 1 PM $ 0.0011
+2.11%
$ 1.1 million $ 22,420
Jun 15, 12 PM $ 0.00108
+0.75%
$ 1.08 million $ 21,924
Jun 15, 11 AM $ 0.00107
+2.44%
$ 1.07 million $ 21,977
Jun 15, 10 AM $ 0.00104
+1.19%
$ 1.04 million $ 22,964
Jun 15, 9 AM $ 0.00103
-0.01%
$ 1.03 million $ 21,917
Jun 15, 8 AM $ 0.00103
-0.39%
$ 1.03 million $ 21,756
Jun 15, 7 AM $ 0.00103
+0.12%
$ 1.03 million $ 23,190
Jun 15, 6 AM $ 0.00103
+0.07%
$ 1.03 million $ 23,111
Jun 15, 5 AM $ 0.00103
-0.40%
$ 1.03 million $ 23,345
Jun 15, 4 AM $ 0.00104
-0.19%
$ 1.04 million $ 23,465
Jun 15, 3 AM $ 0.00104
+0.45%
$ 1.04 million $ 22,986
Jun 15, 2 AM $ 0.00104
+5.85%
$ 1.04 million $ 21,882
Jun 15, 1 AM $ 0.000916
-1.12%
$ 916,239 $ 23,035
Jun 15, 12 AM $ 0.000924
-0.55%
$ 923,535 $ 22,232
Jun 14, 11 PM $ 0.000929
+0.07%
$ 928,650 $ 23,050
Jun 14, 10 PM $ 0.000928
+0.67%
$ 928,035 $ 22,431
Jun 14, 9 PM $ 0.000922
+2.28%
$ 921,890 $ 22,140
Jun 14, 8 PM $ 0.000901
-4.19%
$ 901,353 $ 21,370
Jun 14, 7 PM $ 0.000941
-5.73%
$ 940,800 $ 608
Jun 14, 6 PM $ 0.000998
+5.96%
$ 997,966 $ 21,184
Jun 14, 5 PM $ 0.000942
-4.87%
$ 941,800 $ 585
Jun 14, 3 PM $ 0.000886
+0.00%
$ 886,488 $ 21,099
Jun 14, 2 PM $ 0.000883
-6.33%
$ 883,309 $ 20,526
Jun 14, 12 PM $ 0.001
-0.55%
$ 1 million $ 20,738
Jun 14, 11 AM $ 0.00101
-0.61%
$ 1.01 million $ 20,706
Jun 14, 10 AM $ 0.00101
+7.62%
$ 1.01 million $ 20,867
Jun 14, 8 AM $ 0.000898
+0.38%
$ 897,520 $ 21,140
Jun 14, 7 AM $ 0.000897
+0.81%
$ 896,840 $ 20,596
Jun 14, 6 AM $ 0.00089
-0.44%
$ 889,813 $ 20,539
Jun 14, 4 AM $ 0.000904
+0.16%
$ 904,190 $ 20,530
Jun 14, 3 AM $ 0.0009
+0.10%
$ 900,450 $ 20,574
Jun 14, 2 AM $ 0.000901
-0.48%
$ 900,759 $ 20,815
Jun 14, 12 AM $ 0.0009
-0.13%
$ 899,878 $ 20,556
Jun 13, 11 PM $ 0.000902
-6.04%
$ 902,073 $ 20,385
Jun 13, 10 PM $ 0.00102
-0.09%
$ 1.02 million $ 20,744
Jun 13, 9 PM $ 0.00102
+6.29%
$ 1.02 million $ 20,751
Jun 13, 8 PM $ 0.000902
+0.00%
$ 901,655 $ 20,855
Jun 13, 7 PM $ 0.0009
+0.48%
$ 899,629 $ 20,866
Jun 13, 6 PM $ 0.000895
+0.18%
$ 895,467 $ 20,733
Jun 13, 5 PM $ 0.000896
+0.51%
$ 896,073 $ 20,840
Jun 13, 4 PM $ 0.000893
-0.71%
$ 892,608 $ 20,585
Jun 13, 3 PM $ 0.000899
+0.16%
$ 899,025 $ 21,994
Jun 13, 2 PM $ 0.000896
-0.36%
$ 895,946 $ 20,993
Jun 13, 1 PM $ 0.000899
-11.34%
$ 899,054 $ 20,552
Jun 13, 12 PM $ 0.00101
+0.49%
$ 1.01 million $ 22,053