BiFi Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 1 PM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 12 PM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 11 AM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 10 AM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 9 AM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 8 AM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 7 AM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 6 AM $0.00149
+0.00%
$1.49 million $1,129
Jul 31, 5 AM $0.00149
+0.09%
$1.49 million $1,129
Jul 31, 4 AM $0.00149
+0.00%
$1.49 million $1,127
Jul 31, 3 AM $0.00149
-0.63%
$1.49 million $1,127
Jul 31, 2 AM $0.0015
+0.66%
$1.5 million $911
Jul 31, 1 AM $0.00149
+0.00%
$1.49 million $743
Jul 31, 12 AM $0.00149
+0.00%
$1.49 million $740
Jul 30, 11 PM $0.00149
-1.31%
$1.49 million $740
Jul 30, 10 PM $0.00151
-8.73%
$1.51 million $852
Jul 30, 5 PM $0.00165
+0.70%
$1.65 million $231
Jul 30, 4 PM $0.00164
+0.04%
$1.64 million $2,018
Jul 30, 3 PM $0.00164
+0.01%
$1.64 million $3,729
Jul 30, 2 PM $0.00164
+0.01%
$1.64 million $5,161
Jul 30, 1 PM $0.00164
+0.01%
$1.64 million $7,236
Jul 30, 12 PM $0.00164
+0.00%
$1.64 million $10,698
Jul 30, 11 AM $0.00164
+0.00%
$1.64 million $15,054
Jul 30, 10 AM $0.00164
+0.00%
$1.64 million $17,890
Jul 30, 9 AM $0.00164
+0.00%
$1.64 million $17,890
Jul 30, 8 AM $0.00164
+0.00%
$1.64 million $17,901
Jul 30, 7 AM $0.00164
+0.00%
$1.64 million $18,642
Jul 30, 6 AM $0.00164
+0.00%
$1.64 million $18,903
Jul 30, 5 AM $0.00164
+0.00%
$1.64 million $19,351
Jul 30, 4 AM $0.00164
+0.00%
$1.64 million $20,329
Jul 30, 3 AM $0.00164
+0.00%
$1.64 million $22,185
Jul 30, 2 AM $0.00164
+0.00%
$1.64 million $24,377
Jul 30, 1 AM $0.00164
+0.00%
$1.64 million $25,135
Jul 30, 12 AM $0.00164
+0.00%
$1.64 million $25,377
Jul 29, 11 PM $0.00164
+0.00%
$1.64 million $26,040
Jul 29, 10 PM $0.00164
+0.00%
$1.64 million $26,631
Jul 29, 9 PM $0.00164
-0.01%
$1.64 million $27,272
Jul 29, 8 PM $0.00164
+0.00%
$1.64 million $27,775
Jul 29, 7 PM $0.00164
+0.00%
$1.64 million $28,526
Jul 29, 6 PM $0.00164
+0.00%
$1.64 million $29,251
Jul 29, 5 PM $0.00164
-0.06%
$1.64 million $30,320
Jul 29, 4 PM $0.00164
+0.06%
$1.64 million $28,445
Jul 29, 3 PM $0.00164
+0.00%
$1.64 million $26,649
Jul 29, 2 PM $0.00164
+0.00%
$1.64 million $25,277
Jul 29, 1 PM $0.00164
+0.00%
$1.64 million $23,195
Jul 29, 12 PM $0.00164
-0.06%
$1.64 million $19,674
Jul 29, 11 AM $0.00164
+0.06%
$1.64 million $15,287
Jul 29, 10 AM $0.00164
+0.00%
$1.64 million $12,668
Jul 29, 9 AM $0.00164
+0.00%
$1.64 million $13,634