BiFi Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,737
12:39 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,729
12:38 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,729
12:37 AM $ 0.00191
+0.02%
$ 1.91 million $ 35,729
12:36 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,726
12:35 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,730
12:34 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,730
12:33 AM $ 0.00191
+0.00%
$ 1.91 million $ 35,730
12:32 AM $ 0.00191
-0.06%
$ 1.91 million $ 35,734
12:31 AM $ 0.00192
+0.00%
$ 1.91 million $ 35,573
12:30 AM $ 0.00192
+0.00%
$ 1.91 million $ 35,573
12:29 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,573
12:28 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,577
12:27 AM $ 0.00192
+0.02%
$ 1.92 million $ 35,577
12:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,695
12:25 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,695
12:24 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,695
12:23 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,695
12:22 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,699
12:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,670
12:20 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,670
12:19 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,670
12:18 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,670
12:17 AM $ 0.00192
-0.02%
$ 1.92 million $ 35,674
12:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,663
12:15 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,663
12:14 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,663
12:13 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,667
12:12 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,667
12:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,870
12:10 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,870
12:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,874
12:08 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,874
12:07 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,874
12:06 AM $ 0.00193
+0.00%
$ 1.92 million $ 35,876
12:05 AM $ 0.00193
+0.00%
$ 1.92 million $ 35,876
12:04 AM $ 0.00193
+0.00%
$ 1.93 million $ 35,880
12:03 AM $ 0.00193
+0.00%
$ 1.93 million $ 35,880
12:02 AM $ 0.00193
+0.02%
$ 1.93 million $ 35,880
12:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 35,983
12:00 AM $ 0.00193
+0.00%
$ 1.93 million $ 35,987
11:59 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,987
11:58 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,987
11:57 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,987
11:56 PM $ 0.00192
+0.00%
$ 1.93 million $ 36,003
11:55 PM $ 0.00192
+0.00%
$ 1.93 million $ 36,003
11:54 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,003
11:53 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,007
11:52 PM $ 0.00192
+0.00%
$ 1.92 million $ 36,007
11:51 PM $ 0.00192
+0.00%
$ 1.92 million $ 35,990