BiFi Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00266
+6.06%
$2.66 million $38,363
Dec 31, 2024 $0.00262
+2.65%
$2.62 million $49,308
Dec 30, 2024 $0.00255
-2.83%
$2.55 million $11,935
Dec 29, 2024 $0.00266
+1.30%
$2.66 million $49,249
Dec 28, 2024 $0.00262
+2.27%
$2.62 million $53,544
Dec 27, 2024 $0.00257
-6.78%
$2.57 million $46,692
Dec 26, 2024 $0.00283
-8.13%
$2.83 million $42,420
Dec 25, 2024 $0.00314
+20.83%
$3.14 million $45,008
Dec 24, 2024 $0.0026
+1.28%
$2.6 million $55,208
Dec 23, 2024 $0.00272
+19.18%
$2.72 million $53,375
Dec 22, 2024 $0.00228
-5.84%
$2.28 million $50,410
Dec 21, 2024 $0.00243
+8.09%
$2.43 million $51,741
Dec 20, 2024 $0.00225
-1.56%
$2.25 million $53,532
Dec 19, 2024 $0.00228
-3.16%
$2.28 million $57,481
Dec 18, 2024 $0.00236
-8.18%
$2.36 million $55,519
Dec 17, 2024 $0.00253
-12.31%
$2.53 million $77,556
Dec 16, 2024 $0.00287
+1.57%
$2.87 million $50,391
Dec 15, 2024 $0.00282
+2.31%
$2.82 million $61,847
Dec 14, 2024 $0.00278
-5.58%
$2.78 million $59,776
Dec 13, 2024 $0.00288
-7.71%
$2.88 million $61,482
Dec 12, 2024 $0.00313
+17.43%
$3.13 million $67,081
Dec 11, 2024 $0.00266
+5.50%
$2.66 million $62,399
Dec 10, 2024 $0.00252
-23.03%
$2.52 million $52,484
Dec 9, 2024 $0.00328
-3.23%
$3.28 million $52,199
Dec 8, 2024 $0.00339
-16.15%
$3.39 million $55,952
Dec 7, 2024 $0.00406
+15.38%
$4.06 million $51,479
Dec 6, 2024 $0.00352
+4.53%
$3.52 million $61,552
Dec 5, 2024 $0.00337
+2.53%
$3.37 million $59,254
Dec 4, 2024 $0.00329
+15.71%
$3.29 million $58,366
Dec 3, 2024 $0.00284
+1.96%
$2.84 million $61,611
Dec 2, 2024 $0.00278
-10.04%
$2.78 million $53,846
Dec 1, 2024 $0.00308
+4.45%
$3.1 million $76,545
Nov 30, 2024 $0.00295
+7.80%
$2.95 million $59,321
Nov 29, 2024 $0.00273
+7.94%
$2.73 million $54,122
Nov 28, 2024 $0.00256
-4.12%
$2.56 million $55,862
Nov 27, 2024 $0.00267
+0.01%
$2.67 million $53,729
Nov 26, 2024 $0.00267
-8.55%
$2.67 million $57,199
Nov 25, 2024 $0.00292
-4.06%
$2.92 million $54,265
Nov 24, 2024 $0.00304
+9.71%
$3.04 million $53,489
Nov 23, 2024 $0.00277
+3.76%
$2.77 million $48,542
Nov 22, 2024 $0.00271
-8.86%
$2.71 million $49,580
Nov 21, 2024 $0.00297
+6.58%
$2.97 million $53,403
Nov 20, 2024 $0.00279
-5.89%
$2.8 million $12,236
Nov 19, 2024 $0.00292
-8.39%
$2.92 million $46,470
Nov 18, 2024 $0.00318
+27.42%
$3.18 million $56,724
Nov 17, 2024 $0.00255
-13.33%
$2.55 million $51,939
Nov 16, 2024 $0.00294
+4.42%
$2.94 million $45,274
Nov 15, 2024 $0.00282
+7.45%
$2.82 million $44,358
Nov 14, 2024 $0.00262
+12.34%
$2.62 million $48,993
Nov 13, 2024 $0.00234
+9.15%
$2.34 million $49,271