BiFi Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00213
-1.58%
$ 2.13 million $ 11,085
Sep 16, 2024 $ 0.00216
+0.36%
$ 2.16 million $ 10,512
Sep 15, 2024 $ 0.00216
+0.06%
$ 2.16 million $ 39,112
Sep 14, 2024 $ 0.00226
+6.95%
$ 2.26 million $ 25,237
Sep 13, 2024 $ 0.00231
+11.62%
$ 2.31 million $ 26,258
Sep 12, 2024 $ 0.00207
-1.92%
$ 2.07 million $ 10,680
Sep 11, 2024 $ 0.00212
+9.86%
$ 2.12 million $ 37,437
Sep 10, 2024 $ 0.00193
+2.38%
$ 1.93 million $ 39,087
Sep 9, 2024 $ 0.00188
-7.61%
$ 1.88 million $ 26,515
Sep 8, 2024 $ 0.00204
+14.61%
$ 2.04 million $ 37,942
Sep 7, 2024 $ 0.00178
-4.36%
$ 1.78 million $ 36,270
Sep 6, 2024 $ 0.00182
-0.10%
$ 1.82 million $ 40,776
Sep 5, 2024 $ 0.00183
-1.65%
$ 1.83 million $ 36,903
Sep 4, 2024 $ 0.00185
+1.38%
$ 1.85 million $ 41,120
Sep 3, 2024 $ 0.00183
-3.88%
$ 1.83 million $ 45,605
Sep 2, 2024 $ 0.00189
-2.44%
$ 1.89 million $ 11,021
Sep 1, 2024 $ 0.00194
+1.91%
$ 1.94 million $ 41,880
Aug 31, 2024 $ 0.0019
-4.92%
$ 1.9 million $ 40,954
Aug 30, 2024 $ 0.00202
+11.46%
$ 2.02 million $ 27,604
Aug 29, 2024 $ 0.00181
+0.84%
$ 1.81 million $ 36,984
Aug 28, 2024 $ 0.0018
-1.95%
$ 1.8 million $ 43,048
Aug 27, 2024 $ 0.00184
-3.28%
$ 1.84 million $ 38,788
Aug 26, 2024 $ 0.0019
-2.62%
$ 1.9 million $ 43,249
Aug 25, 2024 $ 0.00195
-2.17%
$ 1.95 million $ 45,188
Aug 24, 2024 $ 0.00198
+7.75%
$ 1.98 million $ 45,822
Aug 23, 2024 $ 0.00184
-0.54%
$ 1.84 million $ 44,887
Aug 22, 2024 $ 0.00185
+10.26%
$ 1.85 million $ 43,989
Aug 21, 2024 $ 0.00167
-8.68%
$ 1.67 million $ 45,180
Aug 20, 2024 $ 0.00183
-0.57%
$ 1.83 million $ 41,677
Aug 19, 2024 $ 0.00184
+0.39%
$ 1.84 million $ 41,989
Aug 18, 2024 $ 0.00183
-0.89%
$ 1.83 million $ 39,120
Aug 17, 2024 $ 0.00185
+12.22%
$ 1.85 million $ 38,495
Aug 16, 2024 $ 0.00165
-7.69%
$ 1.65 million $ 36,756
Aug 15, 2024 $ 0.00179
+10.62%
$ 1.79 million $ 40,179
Aug 14, 2024 $ 0.00162
-0.58%
$ 1.62 million $ 46,230
Aug 13, 2024 $ 0.00163
-10.30%
$ 1.63 million $ 45,710
Aug 12, 2024 $ 0.00182
+16.35%
$ 1.82 million $ 43,040
Aug 11, 2024 $ 0.00157
-12.27%
$ 1.57 million $ 38,882
Aug 10, 2024 $ 0.00178
+8.46%
$ 1.78 million $ 35,153
Aug 9, 2024 $ 0.00165
+0.28%
$ 1.65 million $ 35,711
Aug 8, 2024 $ 0.00164
+5.94%
$ 1.64 million $ 6,389
Aug 7, 2024 $ 0.00155
-0.18%
$ 1.55 million $ 104,456
Aug 6, 2024 $ 0.00156
+6.36%
$ 1.56 million $ 73,620
Aug 5, 2024 $ 0.00146
-12.75%
$ 1.46 million $ 7,702
Aug 4, 2024 $ 0.00168
-1.35%
$ 1.68 million $ 108,517
Aug 3, 2024 $ 0.0017
-1.21%
$ 1.7 million $ 63,513
Aug 2, 2024 $ 0.00172
-1.95%
$ 1.72 million $ 80,141
Aug 1, 2024 $ 0.00176
-4.73%
$ 1.76 million $ 108,957
Jul 31, 2024 $ 0.00184
+3.61%
$ 1.84 million $ 160,490
Jul 30, 2024 $ 0.0018
-0.40%
$ 1.8 million $ 20,808