BiFi Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00255
-13.33%
$ 2.55 million $ 51,939
Nov 16, 2024 $ 0.00294
+4.42%
$ 2.94 million $ 45,274
Nov 15, 2024 $ 0.00282
+7.45%
$ 2.82 million $ 44,358
Nov 14, 2024 $ 0.00262
+12.34%
$ 2.62 million $ 48,993
Nov 13, 2024 $ 0.00234
+9.15%
$ 2.34 million $ 49,271
Nov 12, 2024 $ 0.00214
-20.08%
$ 2.14 million $ 52,448
Nov 11, 2024 $ 0.00263
+15.60%
$ 2.63 million $ 50,101
Nov 10, 2024 $ 0.00227
-10.92%
$ 2.27 million $ 51,106
Nov 9, 2024 $ 0.00255
+16.71%
$ 2.55 million $ 47,576
Nov 8, 2024 $ 0.00219
+0.81%
$ 2.19 million $ 47,013
Nov 7, 2024 $ 0.00217
-8.76%
$ 2.17 million $ 46,110
Nov 6, 2024 $ 0.00238
+14.23%
$ 2.38 million $ 46,553
Nov 5, 2024 $ 0.00209
+12.71%
$ 2.09 million $ 40,637
Nov 4, 2024 $ 0.00185
-5.88%
$ 1.85 million $ 29,910
Nov 3, 2024 $ 0.00197
-1.03%
$ 1.97 million $ 44,561
Nov 2, 2024 $ 0.00199
+5.08%
$ 1.99 million $ 39,121
Nov 1, 2024 $ 0.00189
-11.26%
$ 1.89 million $ 42,085
Oct 31, 2024 $ 0.00213
+6.81%
$ 2.13 million $ 42,726
Oct 30, 2024 $ 0.00199
-9.30%
$ 1.99 million $ 41,942
Oct 29, 2024 $ 0.00219
-3.96%
$ 2.19 million $ 43,568
Oct 28, 2024 $ 0.00229
+17.95%
$ 2.29 million $ 43,778
Oct 27, 2024 $ 0.00194
-10.42%
$ 1.94 million $ 40,043
Oct 26, 2024 $ 0.00214
+7.23%
$ 2.14 million $ 32,299
Oct 25, 2024 $ 0.002
+7.43%
$ 2 million $ 43,674
Oct 24, 2024 $ 0.00186
-11.50%
$ 1.86 million $ 28,380
Oct 23, 2024 $ 0.0021
-12.82%
$ 2.1 million $ 44,843
Oct 22, 2024 $ 0.00241
+14.69%
$ 2.41 million $ 12,609
Oct 21, 2024 $ 0.00211
+6.37%
$ 2.11 million $ 13,108
Oct 20, 2024 $ 0.00198
-12.15%
$ 1.98 million $ 45,644
Oct 19, 2024 $ 0.00225
+8.16%
$ 2.25 million $ 8,666
Oct 18, 2024 $ 0.00208
+1.46%
$ 2.08 million $ 10,952
Oct 17, 2024 $ 0.00206
+10.12%
$ 2.06 million $ 11,767
Oct 16, 2024 $ 0.00186
-6.37%
$ 1.86 million $ 30,740
Oct 15, 2024 $ 0.00199
+1.09%
$ 1.99 million $ 41,820
Oct 14, 2024 $ 0.00197
-5.12%
$ 1.97 million $ 45,492
Oct 13, 2024 $ 0.00207
+6.56%
$ 2.07 million $ 11,045
Oct 12, 2024 $ 0.00195
+0.74%
$ 1.95 million $ 10,557
Oct 11, 2024 $ 0.00197
-4.13%
$ 1.97 million $ 39,588
Oct 10, 2024 $ 0.00206
-2.83%
$ 2.06 million $ 39,194
Oct 9, 2024 $ 0.00212
+0.15%
$ 2.12 million $ 37,740
Oct 8, 2024 $ 0.00212
+1.48%
$ 2.12 million $ 40,389
Oct 7, 2024 $ 0.00201
-5.59%
$ 2.01 million $ 39,535
Oct 6, 2024 $ 0.00213
+11.05%
$ 2.13 million $ 38,767
Oct 5, 2024 $ 0.00191
-5.04%
$ 1.91 million $ 27,725
Oct 4, 2024 $ 0.00196
+3.48%
$ 1.96 million $ 41,639
Oct 3, 2024 $ 0.00189
-8.29%
$ 1.89 million $ 38,260
Oct 2, 2024 $ 0.00206
+1.09%
$ 2.06 million $ 39,399
Oct 1, 2024 $ 0.00204
-0.70%
$ 2.04 million $ 41,986
Sep 30, 2024 $ 0.00205
-1.81%
$ 2.05 million $ 41,368
Sep 29, 2024 $ 0.00212
+0.74%
$ 2.12 million $ 41,025