BiFi Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000626
+1.87%
$ 625,700 $ 9,713
Apr 15, 1 PM $ 0.000614
+0.23%
$ 614,200 $ 9,535
Apr 15, 12 PM $ 0.000613
-1.79%
$ 612,800 $ 9,549
Apr 15, 11 AM $ 0.000624
+6.12%
$ 624,000 $ 9,507
Apr 15, 10 AM $ 0.000588
+0.20%
$ 588,000 $ 9,431
Apr 15, 9 AM $ 0.000587
+0.00%
$ 586,800 $ 9,459
Apr 15, 8 AM $ 0.000587
-0.20%
$ 586,800 $ 9,606
Apr 15, 7 AM $ 0.000588
+0.20%
$ 588,000 $ 9,577
Apr 15, 6 AM $ 0.000587
-0.20%
$ 586,800 $ 9,550
Apr 15, 5 AM $ 0.000588
+0.20%
$ 588,000 $ 9,433
Apr 15, 4 AM $ 0.000587
+0.00%
$ 586,800 $ 9,627
Apr 15, 3 AM $ 0.000587
+0.36%
$ 586,800 $ 9,687
Apr 15, 2 AM $ 0.000585
-0.85%
$ 584,700 $ 9,650
Apr 15, 12 AM $ 0.00057
+0.44%
$ 570,400 $ 9,821
Apr 14, 11 PM $ 0.000568
-0.21%
$ 567,900 $ 9,744
Apr 14, 10 PM $ 0.000569
+0.21%
$ 569,100 $ 9,805
Apr 14, 9 PM $ 0.000568
-0.21%
$ 567,900 $ 10,045
Apr 14, 8 PM $ 0.000569
+0.00%
$ 569,100 $ 10,091
Apr 14, 7 PM $ 0.000568
-0.21%
$ 567,900 $ 10,064
Apr 14, 6 PM $ 0.000569
+0.21%
$ 569,100 $ 10,025
Apr 14, 5 PM $ 0.000568
-0.21%
$ 567,900 $ 9,919
Apr 14, 4 PM $ 0.000569
-0.05%
$ 569,100 $ 9,886
Apr 14, 3 PM $ 0.000569
-1.18%
$ 569,400 $ 9,811
Apr 14, 2 PM $ 0.000576
-1.03%
$ 576,200 $ 9,938
Apr 14, 1 PM $ 0.000582
-0.27%
$ 582,200 $ 9,974
Apr 14, 12 PM $ 0.000584
+0.00%
$ 583,800 $ 9,958
Apr 14, 11 AM $ 0.000584
-0.92%
$ 583,800 $ 9,975
Apr 14, 10 AM $ 0.000589
+0.00%
$ 589,200 $ 9,969
Apr 14, 9 AM $ 0.000589
-0.20%
$ 589,200 $ 10,013
Apr 14, 8 AM $ 0.00059
+0.00%
$ 590,400 $ 9,950
Apr 14, 7 AM $ 0.00059
+0.20%
$ 590,400 $ 9,906
Apr 14, 6 AM $ 0.000589
-0.20%
$ 589,200 $ 10,003
Apr 14, 5 AM $ 0.00059
+0.00%
$ 590,400 $ 10,025
Apr 14, 4 AM $ 0.00059
+0.00%
$ 590,400 $ 9,866
Apr 14, 3 AM $ 0.00059
+0.20%
$ 590,400 $ 9,933
Apr 14, 2 AM $ 0.000589
-5.47%
$ 589,200 $ 10,022
Apr 14, 1 AM $ 0.000623
+0.99%
$ 623,300 $ 9,629
Apr 14, 12 AM $ 0.000617
+1.25%
$ 617,200 $ 9,739
Apr 13, 11 PM $ 0.000608
+0.00%
$ 608,200 $ 9,852
Apr 13, 10 PM $ 0.000608
+2.56%
$ 608,200 $ 9,773
Apr 13, 9 PM $ 0.000593
+0.00%
$ 593,000 $ 9,533
Apr 13, 8 PM $ 0.000593
+0.00%
$ 593,000 $ 9,469
Apr 13, 7 PM $ 0.000593
+0.00%
$ 593,000 $ 9,485
Apr 13, 6 PM $ 0.000593
+0.14%
$ 593,000 $ 9,616
Apr 13, 5 PM $ 0.000592
-0.13%
$ 592,200 $ 9,706
Apr 13, 4 PM $ 0.000593
+0.00%
$ 593,000 $ 9,724
Apr 13, 3 PM $ 0.000592
+0.00%
$ 592,200 $ 9,851
Apr 13, 2 PM $ 0.000592
+0.07%
$ 592,200 $ 9,844
Apr 13, 1 PM $ 0.000592
-0.20%
$ 591,800 $ 9,789
Apr 13, 12 PM $ 0.000593
-0.55%
$ 593,000 $ 9,778