BiFi Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00164
+0.00%
$1.64 million $14,003
Jul 29, 7 AM $0.00164
+0.00%
$1.64 million $14,070
Jul 29, 6 AM $0.00164
+0.00%
$1.64 million $14,467
Jul 29, 5 AM $0.00164
-0.06%
$1.64 million $14,904
Jul 29, 4 AM $0.00164
+0.06%
$1.64 million $16,488
Jul 29, 3 AM $0.00164
+0.00%
$1.64 million $15,549
Jul 29, 2 AM $0.00164
-0.06%
$1.64 million $13,680
Jul 29, 1 AM $0.00164
+0.00%
$1.64 million $13,407
Jul 29, 12 AM $0.00164
+0.06%
$1.64 million $14,473
Jul 28, 11 PM $0.00164
+0.00%
$1.64 million $14,097
Jul 28, 10 PM $0.00164
-0.48%
$1.64 million $14,240
Jul 28, 9 PM $0.00165
+0.48%
$1.65 million $14,133
Jul 28, 8 PM $0.00164
+0.00%
$1.64 million $14,738
Jul 28, 7 PM $0.00164
-0.06%
$1.64 million $15,130
Jul 28, 6 PM $0.00164
+0.06%
$1.64 million $16,105
Jul 28, 5 PM $0.00164
-0.71%
$1.64 million $14,882
Jul 28, 4 PM $0.00165
+0.00%
$1.65 million $14,922
Jul 28, 3 PM $0.00165
+0.00%
$1.65 million $14,922
Jul 28, 2 PM $0.00165
+0.00%
$1.65 million $14,922
Jul 28, 1 PM $0.00165
+0.05%
$1.65 million $14,922
Jul 28, 12 PM $0.00165
+0.00%
$1.65 million $15,058
Jul 28, 11 AM $0.00165
-0.06%
$1.65 million $15,143
Jul 28, 10 AM $0.00165
+0.00%
$1.65 million $15,064
Jul 28, 9 AM $0.00165
-1.55%
$1.65 million $14,091
Jul 28, 8 AM $0.00168
+0.00%
$1.68 million $13,736
Jul 28, 7 AM $0.00168
-0.05%
$1.68 million $13,466
Jul 28, 6 AM $0.00168
+0.06%
$1.68 million $14,152
Jul 28, 5 AM $0.00168
+0.01%
$1.68 million $13,811
Jul 28, 4 AM $0.00168
-0.04%
$1.68 million $12,099
Jul 28, 3 AM $0.00168
-1.34%
$1.68 million $11,324
Jul 28, 2 AM $0.0017
-0.94%
$1.7 million $13,504
Jul 28, 1 AM $0.00172
-0.03%
$1.72 million $14,159
Jul 28, 12 AM $0.00172
+0.04%
$1.72 million $13,399
Jul 27, 11 PM $0.00172
+0.00%
$1.72 million $13,083
Jul 27, 10 PM $0.00172
-1.46%
$1.72 million $12,314
Jul 27, 9 PM $0.00174
+1.48%
$1.74 million $11,996
Jul 27, 8 PM $0.00172
-1.24%
$1.72 million $10,520
Jul 27, 7 PM $0.00174
+0.13%
$1.74 million $9,421
Jul 27, 6 PM $0.00174
+0.00%
$1.74 million $7,555
Jul 27, 5 PM $0.00174
+0.00%
$1.74 million $7,555
Jul 27, 4 PM $0.00174
+0.00%
$1.74 million $7,555
Jul 27, 3 PM $0.00174
+0.01%
$1.74 million $7,555
Jul 27, 2 PM $0.00174
+0.05%
$1.74 million $7,700
Jul 27, 1 PM $0.00174
-0.02%
$1.74 million $8,310
Jul 27, 12 PM $0.00174
-0.70%
$1.74 million $8,137
Jul 27, 11 AM $0.00175
+0.00%
$1.75 million $4,717
Jul 27, 10 AM $0.00175
+0.00%
$1.75 million $4,717
Jul 27, 9 AM $0.00175
-0.02%
$1.75 million $4,717
Jul 27, 8 AM $0.00175
-1.65%
$1.75 million $4,771
Jul 27, 7 AM $0.00178
-4.86%
$1.78 million $7,803