BiFi Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00101
+0.49%
$ 1.01 million $ 22,053
Jun 13, 11 AM $ 0.00101
+4.08%
$ 1.01 million $ 21,601
Jun 13, 5 AM $ 0.000894
+0.12%
$ 894,151 $ 18,639
Jun 13, 4 AM $ 0.000895
-0.05%
$ 894,946 $ 18,715
Jun 13, 3 AM $ 0.000897
+0.27%
$ 896,524 $ 18,321
Jun 13, 2 AM $ 0.000892
-1.01%
$ 891,645 $ 17,860
Jun 13, 1 AM $ 0.000901
+0.31%
$ 900,714 $ 19,391
Jun 12, 10 PM $ 0.000882
-1.38%
$ 881,840 $ 15,955
Jun 12, 9 PM $ 0.000894
-0.29%
$ 894,205 $ 17,047
Jun 12, 8 PM $ 0.000894
+1.04%
$ 893,889 $ 15,762
Jun 12, 7 PM $ 0.000885
-1.18%
$ 884,606 $ 15,742
Jun 12, 6 PM $ 0.000895
+0.21%
$ 894,666 $ 15,902
Jun 12, 5 PM $ 0.000893
-0.61%
$ 893,043 $ 16,042
Jun 12, 4 PM $ 0.000898
-10.25%
$ 898,153 $ 16,225
Jun 12, 3 PM $ 0.001
-1.44%
$ 1 million $ 17,637
Jun 12, 2 PM $ 0.00102
+14.81%
$ 1.02 million $ 17,227
Jun 12, 1 PM $ 0.000884
-0.04%
$ 884,410 $ 15,938
Jun 12, 10 AM $ 0.00102
+0.33%
$ 1.02 million $ 16,702
Jun 12, 9 AM $ 0.00102
+8.60%
$ 1.02 million $ 16,691
Jun 12, 4 AM $ 0.000895
+0.57%
$ 895,350 $ 15,605
Jun 12, 3 AM $ 0.000888
-0.66%
$ 888,208 $ 15,098
Jun 12, 2 AM $ 0.000896
+0.08%
$ 896,393 $ 15,187
Jun 12, 1 AM $ 0.0009
+0.00%
$ 900,011 $ 18,968
Jun 12, 12 AM $ 0.000902
+0.22%
$ 901,946 $ 18,946
Jun 11, 11 PM $ 0.000903
+0.51%
$ 903,066 $ 18,952
Jun 11, 10 PM $ 0.000897
-0.08%
$ 897,454 $ 18,072
Jun 11, 9 PM $ 0.000898
-0.01%
$ 898,184 $ 17,842
Jun 11, 8 PM $ 0.000898
+0.10%
$ 897,777 $ 18,099
Jun 11, 7 PM $ 0.000897
-11.78%
$ 897,473 $ 18,259
Jun 11, 6 PM $ 0.00102
+0.37%
$ 1.02 million $ 18,951
Jun 11, 5 PM $ 0.00102
+15.16%
$ 1.02 million $ 18,914
Jun 11, 4 PM $ 0.000882
+0.19%
$ 882,232 $ 17,584
Jun 11, 3 PM $ 0.000882
-0.47%
$ 881,978 $ 17,465
Jun 11, 2 PM $ 0.000888
-0.26%
$ 887,596 $ 17,326
Jun 11, 1 PM $ 0.000892
+1.61%
$ 891,920 $ 18,570
Jun 11, 12 PM $ 0.000879
-7.41%
$ 879,002 $ 17,694
Jun 11, 6 AM $ 0.00104
-0.15%
$ 1.04 million $ 20,268
Jun 11, 4 AM $ 0.00103
+0.08%
$ 1.03 million $ 20,167
Jun 11, 3 AM $ 0.00103
+0.80%
$ 1.03 million $ 20,685
Jun 11, 2 AM $ 0.00102
+2.25%
$ 1.02 million $ 20,533
Jun 11, 1 AM $ 0.000916
+1.67%
$ 916,232 $ 20,182
Jun 11, 12 AM $ 0.000905
-9.47%
$ 904,842 $ 19,811
Jun 10, 11 PM $ 0.000999
-0.94%
$ 999,500 $ 423
Jun 10, 10 PM $ 0.00101
+0.52%
$ 1.01 million $ 19,697
Jun 10, 9 PM $ 0.001
-1.03%
$ 1 million $ 19,246
Jun 10, 8 PM $ 0.00102
+6.03%
$ 1.02 million $ 19,120
Jun 10, 7 PM $ 0.000898
-0.75%
$ 897,782 $ 19,229
Jun 10, 6 PM $ 0.000903
-0.39%
$ 902,962 $ 19,204
Jun 10, 5 PM $ 0.000906
-11.56%
$ 905,756 $ 19,049
Jun 10, 4 PM $ 0.00102
-1.40%
$ 1.02 million $ 19,242