BiFi Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00214
-20.08%
$2.14 million $52,448
Nov 11, 2024 $0.00263
+15.60%
$2.63 million $50,101
Nov 10, 2024 $0.00227
-10.92%
$2.27 million $51,106
Nov 9, 2024 $0.00255
+16.71%
$2.55 million $47,576
Nov 8, 2024 $0.00219
+0.81%
$2.19 million $47,013
Nov 7, 2024 $0.00217
-8.76%
$2.17 million $46,110
Nov 6, 2024 $0.00238
+14.23%
$2.38 million $46,553
Nov 5, 2024 $0.00209
+12.71%
$2.09 million $40,637
Nov 4, 2024 $0.00185
-5.88%
$1.85 million $29,910
Nov 3, 2024 $0.00197
-1.03%
$1.97 million $44,561
Nov 2, 2024 $0.00199
+5.08%
$1.99 million $39,121
Nov 1, 2024 $0.00189
-11.26%
$1.89 million $42,085
Oct 31, 2024 $0.00213
+6.81%
$2.13 million $42,726
Oct 30, 2024 $0.00199
-9.30%
$1.99 million $41,942
Oct 29, 2024 $0.00219
-3.96%
$2.19 million $43,568
Oct 28, 2024 $0.00229
+17.95%
$2.29 million $43,778
Oct 27, 2024 $0.00194
-10.42%
$1.94 million $40,043
Oct 26, 2024 $0.00214
+7.23%
$2.14 million $32,299
Oct 25, 2024 $0.002
+7.43%
$2 million $43,674
Oct 24, 2024 $0.00186
-11.50%
$1.86 million $28,380
Oct 23, 2024 $0.0021
-12.82%
$2.1 million $44,843
Oct 22, 2024 $0.00241
+14.69%
$2.41 million $12,609
Oct 21, 2024 $0.00211
+6.37%
$2.11 million $13,108
Oct 20, 2024 $0.00198
-12.15%
$1.98 million $45,644
Oct 19, 2024 $0.00225
+8.16%
$2.25 million $8,666
Oct 18, 2024 $0.00208
+1.46%
$2.08 million $10,952
Oct 17, 2024 $0.00206
+10.12%
$2.06 million $11,767
Oct 16, 2024 $0.00186
-6.37%
$1.86 million $30,740
Oct 15, 2024 $0.00199
+1.09%
$1.99 million $41,820
Oct 14, 2024 $0.00197
-5.12%
$1.97 million $45,492
Oct 13, 2024 $0.00207
+6.56%
$2.07 million $11,045
Oct 12, 2024 $0.00195
+0.74%
$1.95 million $10,557
Oct 11, 2024 $0.00197
-4.13%
$1.97 million $39,588
Oct 10, 2024 $0.00206
-2.83%
$2.06 million $39,194
Oct 9, 2024 $0.00212
+0.15%
$2.12 million $37,740
Oct 8, 2024 $0.00212
+1.48%
$2.12 million $40,389
Oct 7, 2024 $0.00201
-5.59%
$2.01 million $39,535
Oct 6, 2024 $0.00213
+11.05%
$2.13 million $38,767
Oct 5, 2024 $0.00191
-5.04%
$1.91 million $27,725
Oct 4, 2024 $0.00196
+3.48%
$1.96 million $41,639
Oct 3, 2024 $0.00189
-8.29%
$1.89 million $38,260
Oct 2, 2024 $0.00206
+1.09%
$2.06 million $39,399
Oct 1, 2024 $0.00204
-0.70%
$2.04 million $41,986
Sep 30, 2024 $0.00205
-1.81%
$2.05 million $41,368
Sep 29, 2024 $0.00212
+0.74%
$2.12 million $41,025
Sep 28, 2024 $0.00207
-12.66%
$2.07 million $39,434
Sep 27, 2024 $0.00238
+9.50%
$2.38 million $34,100
Sep 26, 2024 $0.00217
-9.05%
$2.17 million $13,595
Sep 25, 2024 $0.00239
+15.64%
$2.39 million $40,731
Sep 24, 2024 $0.00207
-19.17%
$2.07 million $43,927