BiFi Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000593
-0.55%
$ 593,000 $ 9,778
Apr 13, 11 AM $ 0.000596
+0.17%
$ 596,300 $ 9,733
Apr 13, 10 AM $ 0.000595
-1.20%
$ 595,300 $ 9,853
Apr 13, 9 AM $ 0.000603
-0.05%
$ 603,500 $ 9,858
Apr 13, 8 AM $ 0.000604
+0.22%
$ 603,800 $ 9,927
Apr 13, 7 AM $ 0.000602
+0.99%
$ 602,500 $ 9,966
Apr 13, 6 AM $ 0.000597
-0.20%
$ 596,600 $ 10,155
Apr 13, 5 AM $ 0.000598
+1.41%
$ 597,800 $ 10,322
Apr 13, 4 AM $ 0.000589
-5.51%
$ 589,500 $ 10,709
Apr 13, 3 AM $ 0.000624
+0.00%
$ 623,900 $ 10,574
Apr 13, 2 AM $ 0.000624
+0.21%
$ 623,900 $ 10,610
Apr 13, 1 AM $ 0.000623
-1.61%
$ 622,600 $ 10,702
Apr 13, 12 AM $ 0.000633
+0.00%
$ 632,800 $ 10,637
Apr 12, 11 PM $ 0.000633
-0.21%
$ 632,800 $ 10,525
Apr 12, 10 PM $ 0.000634
+0.00%
$ 634,100 $ 10,595
Apr 12, 9 PM $ 0.000634
+0.21%
$ 634,100 $ 10,558
Apr 12, 8 PM $ 0.000633
-0.50%
$ 632,800 $ 10,638
Apr 12, 7 PM $ 0.000636
+3.33%
$ 636,000 $ 10,599
Apr 12, 6 PM $ 0.000613
-3.39%
$ 613,100 $ 10,624
Apr 12, 5 PM $ 0.000635
+3.51%
$ 634,600 $ 10,563
Apr 12, 4 PM $ 0.000613
-0.23%
$ 613,100 $ 10,534
Apr 12, 3 PM $ 0.000617
-3.05%
$ 617,200 $ 10,366
Apr 12, 2 PM $ 0.000637
+0.14%
$ 636,600 $ 10,380
Apr 12, 1 PM $ 0.000635
-0.06%
$ 635,300 $ 10,268
Apr 12, 12 PM $ 0.000636
-0.22%
$ 635,700 $ 10,231
Apr 12, 11 AM $ 0.000637
+1.77%
$ 637,100 $ 10,249
Apr 12, 10 AM $ 0.000626
-1.87%
$ 626,000 $ 10,155
Apr 12, 9 AM $ 0.000638
-0.03%
$ 637,900 $ 10,121
Apr 12, 8 AM $ 0.000638
+0.00%
$ 638,100 $ 10,160
Apr 12, 7 AM $ 0.000638
+0.02%
$ 638,100 $ 10,138
Apr 12, 6 AM $ 0.000638
+2.33%
$ 638,000 $ 9,848
Apr 12, 5 AM $ 0.000623
+8.51%
$ 623,500 $ 9,671
Apr 12, 4 AM $ 0.000575
+0.00%
$ 574,600 $ 9,368
Apr 12, 3 AM $ 0.000575
+0.56%
$ 574,600 $ 9,415
Apr 12, 2 AM $ 0.000571
-4.24%
$ 571,400 $ 9,360
Apr 12, 1 AM $ 0.000597
-0.33%
$ 596,700 $ 9,250
Apr 12, 12 AM $ 0.000599
+0.69%
$ 598,700 $ 9,253
Apr 11, 11 PM $ 0.000595
+0.25%
$ 594,600 $ 9,358
Apr 11, 10 PM $ 0.000593
+0.22%
$ 593,100 $ 9,334
Apr 11, 9 PM $ 0.000592
-0.22%
$ 591,800 $ 9,376
Apr 11, 8 PM $ 0.000593
+0.00%
$ 593,100 $ 9,361
Apr 11, 7 PM $ 0.000593
+0.00%
$ 593,100 $ 9,341
Apr 11, 6 PM $ 0.000593
+0.22%
$ 593,100 $ 9,372
Apr 11, 5 PM $ 0.000593
+0.22%
$ 593,100 $ 9,327
Apr 11, 4 PM $ 0.000592
+0.00%
$ 591,800 $ 9,336
Apr 11, 3 PM $ 0.000592
-0.22%
$ 591,800 $ 9,472
Apr 11, 2 PM $ 0.000593
+0.22%
$ 593,100 $ 9,487
Apr 11, 1 PM $ 0.000592
-0.22%
$ 591,800 $ 9,558
Apr 11, 12 PM $ 0.000593
+0.22%
$ 593,100 $ 9,546
Apr 11, 11 AM $ 0.000593
+0.22%
$ 593,100 $ 9,617