BiFi Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00178
-4.86%
$1.78 million $7,803
Jul 27, 6 AM $0.00187
+2.12%
$1.87 million $6,548
Jul 27, 5 AM $0.00183
+4.00%
$1.83 million $5,909
Jul 27, 4 AM $0.00176
-1.38%
$1.76 million $4,939
Jul 27, 3 AM $0.00178
+0.21%
$1.78 million $4,833
Jul 27, 2 AM $0.00178
-2.73%
$1.78 million $2,490
Jul 27, 1 AM $0.00183
+3.15%
$1.83 million $1,327
Jul 27, 12 AM $0.00178
+0.00%
$1.78 million $807
Jul 26, 11 PM $0.00178
+0.00%
$1.78 million $807
Jul 26, 10 PM $0.00178
+0.00%
$1.78 million $807
Jul 26, 9 PM $0.00178
+0.00%
$1.78 million $807
Jul 26, 8 PM $0.00178
+0.14%
$1.78 million $807
Jul 26, 7 PM $0.00177
+0.00%
$1.77 million $994
Jul 26, 6 PM $0.00177
+0.00%
$1.77 million $1,001
Jul 26, 5 PM $0.00177
+0.14%
$1.77 million $1,001
Jul 26, 4 PM $0.00177
+0.01%
$1.77 million $1,299
Jul 26, 3 PM $0.00177
+0.47%
$1.77 million $1,336
Jul 26, 2 PM $0.00176
+2.14%
$1.76 million $1,425
Jul 26, 1 PM $0.00172
+0.31%
$1.72 million $1,065
Jul 26, 12 PM $0.00172
+0.00%
$1.72 million $988
Jul 26, 11 AM $0.00172
+0.00%
$1.72 million $988
Jul 26, 10 AM $0.00172
+0.00%
$1.72 million $988
Jul 26, 9 AM $0.00172
+0.00%
$1.72 million $1,169
Jul 26, 8 AM $0.00172
+0.00%
$1.72 million $1,217
Jul 26, 7 AM $0.00172
+0.00%
$1.72 million $1,217
Jul 26, 6 AM $0.00172
+0.00%
$1.72 million $1,301
Jul 26, 5 AM $0.00172
+0.00%
$1.72 million $1,564
Jul 26, 4 AM $0.00172
+0.00%
$1.72 million $1,564
Jul 26, 3 AM $0.00172
+0.00%
$1.72 million $1,564
Jul 26, 2 AM $0.00172
+0.00%
$1.72 million $1,587
Jul 26, 1 AM $0.00172
+0.00%
$1.72 million $1,587
Jul 26, 12 AM $0.00172
+0.00%
$1.72 million $1,474
Jul 25, 11 PM $0.00172
+0.00%
$1.72 million $1,586
Jul 25, 10 PM $0.00172
+0.00%
$1.72 million $1,586
Jul 25, 9 PM $0.00172
+0.00%
$1.72 million $1,588
Jul 25, 8 PM $0.00172
+0.06%
$1.72 million $1,742
Jul 25, 7 PM $0.00172
-0.11%
$1.72 million $1,559
Jul 25, 6 PM $0.00172
+0.00%
$1.72 million $1,554
Jul 25, 5 PM $0.00172
+0.06%
$1.72 million $1,554
Jul 25, 4 PM $0.00172
+0.00%
$1.72 million $1,262
Jul 25, 3 PM $0.00172
+0.00%
$1.72 million $1,227
Jul 25, 2 PM $0.00172
+0.06%
$1.72 million $994
Jul 25, 1 PM $0.00172
+0.00%
$1.72 million $787
Jul 25, 12 PM $0.00172
+0.00%
$1.72 million $787
Jul 25, 11 AM $0.00172
+0.00%
$1.72 million $787
Jul 25, 10 AM $0.00172
-0.05%
$1.72 million $787
Jul 25, 9 AM $0.00172
+0.00%
$1.72 million $607
Jul 25, 8 AM $0.00172
+0.00%
$1.72 million $559
Jul 25, 7 AM $0.00172
+0.00%
$1.72 million $559
Jul 25, 6 AM $0.00172
+0.16%
$1.72 million $475