BiFi Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00102
-1.40%
$ 1.02 million $ 19,242
Jun 10, 3 PM $ 0.00103
+13.23%
$ 1.03 million $ 19,935
Jun 10, 2 PM $ 0.000912
-0.96%
$ 911,754 $ 19,890
Jun 10, 1 PM $ 0.000921
+1.35%
$ 920,577 $ 19,663
Jun 10, 12 PM $ 0.000907
+0.42%
$ 907,338 $ 19,656
Jun 10, 11 AM $ 0.000904
-0.26%
$ 903,913 $ 19,177
Jun 10, 10 AM $ 0.000906
+0.79%
$ 905,639 $ 19,428
Jun 10, 9 AM $ 0.000895
-9.26%
$ 895,327 $ 19,121
Jun 10, 8 AM $ 0.000987
-3.87%
$ 986,700 $ 339
Jun 10, 7 AM $ 0.00103
+0.22%
$ 1.03 million $ 19,755
Jun 10, 6 AM $ 0.00102
+3.81%
$ 1.02 million $ 19,600
Jun 10, 3 AM $ 0.0009
-0.15%
$ 899,946 $ 18,734
Jun 10, 2 AM $ 0.0009
-1.08%
$ 899,888 $ 18,844
Jun 10, 1 AM $ 0.000906
+0.09%
$ 906,006 $ 18,724
Jun 10, 12 AM $ 0.000904
-0.03%
$ 903,778 $ 19,137
Jun 9, 11 PM $ 0.000904
-1.07%
$ 904,380 $ 19,559
Jun 9, 10 PM $ 0.000916
-0.25%
$ 916,288 $ 19,409
Jun 9, 9 PM $ 0.000919
-0.47%
$ 919,271 $ 19,667
Jun 9, 8 PM $ 0.000924
+0.85%
$ 923,602 $ 20,859
Jun 9, 7 PM $ 0.000914
+0.25%
$ 914,412 $ 20,752
Jun 9, 6 PM $ 0.000909
-0.18%
$ 909,467 $ 21,125
Jun 9, 5 PM $ 0.000912
-10.01%
$ 911,817 $ 21,365
Jun 9, 4 PM $ 0.00101
+0.14%
$ 1.01 million $ 21,932
Jun 9, 3 PM $ 0.000917
+0.38%
$ 917,003 $ 20,644
Jun 9, 2 PM $ 0.000911
-1.45%
$ 911,306 $ 20,623
Jun 9, 1 PM $ 0.000928
-11.22%
$ 928,218 $ 20,974
Jun 9, 12 PM $ 0.00105
+0.06%
$ 1.05 million $ 21,341
Jun 9, 11 AM $ 0.00104
-0.02%
$ 1.04 million $ 21,350
Jun 9, 10 AM $ 0.00105
-0.13%
$ 1.05 million $ 21,325
Jun 9, 9 AM $ 0.00105
-0.29%
$ 1.05 million $ 21,283
Jun 9, 8 AM $ 0.00105
-0.57%
$ 1.05 million $ 21,465
Jun 9, 7 AM $ 0.00106
-0.15%
$ 1.06 million $ 21,181
Jun 9, 6 AM $ 0.00106
-0.45%
$ 1.06 million $ 21,566
Jun 9, 5 AM $ 0.00106
+0.05%
$ 1.06 million $ 22,363
Jun 9, 4 AM $ 0.00106
+1.20%
$ 1.06 million $ 22,556
Jun 9, 3 AM $ 0.00105
+0.18%
$ 1.05 million $ 22,942
Jun 9, 2 AM $ 0.00104
+12.98%
$ 1.04 million $ 22,294
Jun 9, 1 AM $ 0.000921
+0.46%
$ 921,137 $ 22,496
Jun 9, 12 AM $ 0.00092
-13.53%
$ 919,735 $ 21,900
Jun 8, 11 PM $ 0.00107
-0.04%
$ 1.07 million $ 21,879
Jun 8, 10 PM $ 0.00106
+12.34%
$ 1.06 million $ 21,936
Jun 8, 9 PM $ 0.000947
+0.62%
$ 946,946 $ 22,366
Jun 8, 8 PM $ 0.000941
+0.33%
$ 941,075 $ 21,876
Jun 8, 7 PM $ 0.000938
+0.56%
$ 938,012 $ 21,642
Jun 8, 6 PM $ 0.000933
-0.02%
$ 932,770 $ 21,123
Jun 8, 5 PM $ 0.000933
-0.85%
$ 932,966 $ 20,878
Jun 8, 4 PM $ 0.000941
-0.28%
$ 940,992 $ 20,563
Jun 8, 3 PM $ 0.000944
+0.49%
$ 943,667 $ 20,960
Jun 8, 2 PM $ 0.000939
+0.45%
$ 939,077 $ 21,015
Jun 8, 1 PM $ 0.000935
-11.48%
$ 934,890 $ 21,115