BiFi Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00207
-19.17%
$2.07 million $43,927
Sep 23, 2024 $0.00256
+13.45%
$2.56 million $45,257
Sep 22, 2024 $0.00226
-0.66%
$2.26 million $40,118
Sep 21, 2024 $0.00227
-3.02%
$2.27 million $43,473
Sep 20, 2024 $0.00234
+8.91%
$2.34 million $19,883
Sep 19, 2024 $0.00212
+3.43%
$2.12 million $28,958
Sep 18, 2024 $0.00205
-3.86%
$2.05 million $11,205
Sep 17, 2024 $0.00213
-1.58%
$2.13 million $11,085
Sep 16, 2024 $0.00216
+0.36%
$2.16 million $10,512
Sep 15, 2024 $0.00216
+0.06%
$2.16 million $39,112
Sep 14, 2024 $0.00226
+6.95%
$2.26 million $25,237
Sep 13, 2024 $0.00231
+11.62%
$2.31 million $26,258
Sep 12, 2024 $0.00207
-1.92%
$2.07 million $10,680
Sep 11, 2024 $0.00212
+9.86%
$2.12 million $37,437
Sep 10, 2024 $0.00193
+2.38%
$1.93 million $39,087
Sep 9, 2024 $0.00188
-7.61%
$1.88 million $26,515
Sep 8, 2024 $0.00204
+14.61%
$2.04 million $37,942
Sep 7, 2024 $0.00178
-4.36%
$1.78 million $36,270
Sep 6, 2024 $0.00182
-0.10%
$1.82 million $40,776
Sep 5, 2024 $0.00183
-1.65%
$1.83 million $36,903
Sep 4, 2024 $0.00185
+1.38%
$1.85 million $41,120
Sep 3, 2024 $0.00183
-3.88%
$1.83 million $45,605
Sep 2, 2024 $0.00189
-2.44%
$1.89 million $11,021
Sep 1, 2024 $0.00194
+1.91%
$1.94 million $41,880
Aug 31, 2024 $0.0019
-4.92%
$1.9 million $40,954
Aug 30, 2024 $0.00202
+11.46%
$2.02 million $27,604
Aug 29, 2024 $0.00181
+0.84%
$1.81 million $36,984
Aug 28, 2024 $0.0018
-1.95%
$1.8 million $43,048
Aug 27, 2024 $0.00184
-3.28%
$1.84 million $38,788
Aug 26, 2024 $0.0019
-2.62%
$1.9 million $43,249
Aug 25, 2024 $0.00195
-2.17%
$1.95 million $45,188
Aug 24, 2024 $0.00198
+7.75%
$1.98 million $45,822
Aug 23, 2024 $0.00184
-0.54%
$1.84 million $44,887
Aug 22, 2024 $0.00185
+10.26%
$1.85 million $43,989
Aug 21, 2024 $0.00167
-8.68%
$1.67 million $45,180
Aug 20, 2024 $0.00183
-0.57%
$1.83 million $41,677
Aug 19, 2024 $0.00184
+0.39%
$1.84 million $41,989
Aug 18, 2024 $0.00183
-0.89%
$1.83 million $39,120
Aug 17, 2024 $0.00185
+12.22%
$1.85 million $38,495
Aug 16, 2024 $0.00165
-7.69%
$1.65 million $36,756
Aug 15, 2024 $0.00179
+10.62%
$1.79 million $40,179
Aug 14, 2024 $0.00162
-0.58%
$1.62 million $46,230
Aug 13, 2024 $0.00163
-10.30%
$1.63 million $45,710
Aug 12, 2024 $0.00182
+16.35%
$1.82 million $43,040
Aug 11, 2024 $0.00157
-12.27%
$1.57 million $38,882
Aug 10, 2024 $0.00178
+8.46%
$1.78 million $35,153
Aug 9, 2024 $0.00165
+0.28%
$1.65 million $35,711
Aug 8, 2024 $0.00164
+5.94%
$1.64 million $6,389
Aug 7, 2024 $0.00155
-0.18%
$1.55 million $104,456
Aug 6, 2024 $0.00156
+6.36%
$1.56 million $73,620