BiFi Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000935
-11.48%
$ 934,890 $ 21,115
Jun 8, 12 PM $ 0.00106
+0.36%
$ 1.06 million $ 20,999
Jun 8, 11 AM $ 0.00105
+0.73%
$ 1.05 million $ 20,613
Jun 8, 10 AM $ 0.00104
+4.20%
$ 1.04 million $ 20,530
Jun 8, 9 AM $ 0.000926
+0.05%
$ 926,453 $ 21,160
Jun 8, 8 AM $ 0.000923
-1.03%
$ 923,485 $ 20,306
Jun 8, 7 AM $ 0.000934
-10.85%
$ 933,803 $ 20,099
Jun 8, 6 AM $ 0.00105
+0.86%
$ 1.05 million $ 20,585
Jun 8, 5 AM $ 0.00104
-0.46%
$ 1.04 million $ 20,032
Jun 8, 4 AM $ 0.00104
-1.28%
$ 1.04 million $ 20,238
Jun 8, 3 AM $ 0.00106
+13.22%
$ 1.06 million $ 19,291
Jun 8, 2 AM $ 0.000932
-0.08%
$ 932,290 $ 19,691
Jun 8, 1 AM $ 0.000929
-1.63%
$ 929,284 $ 19,530
Jun 8, 12 AM $ 0.000945
+0.39%
$ 944,652 $ 20,329
Jun 7, 11 PM $ 0.000941
-9.77%
$ 941,019 $ 19,711
Jun 7, 10 PM $ 0.00104
+2.77%
$ 1.04 million $ 19,529
Jun 7, 9 PM $ 0.00101
+0.06%
$ 1.01 million $ 19,076
Jun 7, 8 PM $ 0.00101
+0.61%
$ 1.01 million $ 19,065
Jun 7, 7 PM $ 0.00101
-0.76%
$ 1.01 million $ 18,832
Jun 7, 6 PM $ 0.00101
-0.35%
$ 1.01 million $ 19,060
Jun 7, 5 PM $ 0.00102
-0.10%
$ 1.02 million $ 19,055
Jun 7, 4 PM $ 0.000898
+0.07%
$ 898,449 $ 18,089
Jun 7, 3 PM $ 0.000898
+0.18%
$ 897,696 $ 18,101
Jun 7, 2 PM $ 0.000896
-12.34%
$ 896,304 $ 17,819
Jun 7, 1 PM $ 0.00102
-0.12%
$ 1.02 million $ 530
Jun 7, 12 PM $ 0.00102
+0.07%
$ 1.02 million $ 18,510
Jun 7, 10 AM $ 0.000914
-0.21%
$ 914,416 $ 18,281
Jun 7, 9 AM $ 0.000915
-0.81%
$ 915,193 $ 18,558
Jun 7, 8 AM $ 0.000921
-9.02%
$ 921,401 $ 18,545
Jun 7, 6 AM $ 0.00106
+0.73%
$ 1.06 million $ 18,395
Jun 7, 5 AM $ 0.00106
+0.52%
$ 1.06 million $ 17,883
Jun 7, 4 AM $ 0.00105
+0.43%
$ 1.05 million $ 17,936
Jun 7, 3 AM $ 0.00105
-0.43%
$ 1.05 million $ 17,997
Jun 7, 2 AM $ 0.00105
+13.12%
$ 1.05 million $ 17,862
Jun 7, 1 AM $ 0.00093
-1.26%
$ 929,553 $ 18,659
Jun 7, 12 AM $ 0.00104
-0.32%
$ 1.04 million $ 18,255
Jun 6, 11 PM $ 0.00104
+0.48%
$ 1.04 million $ 18,766
Jun 6, 10 PM $ 0.00103
-0.36%
$ 1.03 million $ 18,940
Jun 6, 8 PM $ 0.00103
+0.19%
$ 1.03 million $ 18,992
Jun 6, 7 PM $ 0.00103
+0.80%
$ 1.03 million $ 18,967
Jun 6, 6 PM $ 0.00102
+12.52%
$ 1.02 million $ 18,715
Jun 6, 5 PM $ 0.000908
-3.54%
$ 908,052 $ 20,253
Jun 6, 3 PM $ 0.00103
+0.38%
$ 1.03 million $ 19,386
Jun 6, 2 PM $ 0.00103
+9.31%
$ 1.03 million $ 19,747
Jun 6, 1 PM $ 0.000941
+1.99%
$ 941,400 $ 20,729
Jun 6, 12 PM $ 0.000921
+1.06%
$ 921,489 $ 19,903
Jun 6, 11 AM $ 0.000914
-0.08%
$ 913,935 $ 19,596
Jun 6, 10 AM $ 0.000907
-1.00%
$ 907,371 $ 19,319
Jun 6, 9 AM $ 0.000917
-0.82%
$ 916,548 $ 20,637
Jun 6, 8 AM $ 0.000924
+0.07%
$ 924,129 $ 21,084