BiFi Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.00172
+0.00%
$1.72 million $559
Jul 25, 6 AM $0.00172
+0.16%
$1.72 million $475
Jul 25, 5 AM $0.00172
+0.00%
$1.72 million $211
Jul 25, 4 AM $0.00172
+0.00%
$1.72 million $211
Jul 25, 3 AM $0.00172
-0.15%
$1.72 million $211
Jul 25, 2 AM $0.00172
+0.00%
$1.72 million $211
Jul 25, 1 AM $0.00172
+0.00%
$1.72 million $211
Jul 25, 12 AM $0.00172
+0.06%
$1.72 million $211
Jul 24, 11 PM $0.00172
+0.00%
$1.72 million $98
Jul 24, 10 PM $0.00172
-0.04%
$1.72 million $98
Jul 24, 9 PM $0.00172
+0.08%
$1.72 million $96
Jul 24, 8 PM $0.00174
+0.00%
$1.74 million $3
Jul 24, 7 PM $0.00174
+0.00%
$1.74 million $3
Jul 24, 6 PM $0.00174
+0.00%
$1.74 million $11
Jul 24, 5 PM $0.00174
+0.00%
$1.74 million $50
Jul 24, 4 PM $0.00174
+0.00%
$1.74 million $50
Jul 24, 3 PM $0.00174
+0.00%
$1.74 million $50
Jul 24, 2 PM $0.00174
+0.00%
$1.74 million $50
Jul 24, 1 PM $0.00174
-0.12%
$1.74 million $50
Jul 24, 12 PM $0.00175
+0.00%
$1.75 million $50
Jul 24, 11 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 10 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 9 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 8 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 7 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 6 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 5 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 4 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 3 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 2 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 1 AM $0.00175
+0.00%
$1.75 million $50
Jul 24, 12 AM $0.00175
+0.00%
$1.75 million $50
Jul 23, 11 PM $0.00175
+0.00%
$1.75 million $50
Jul 23, 10 PM $0.00175
+0.00%
$1.75 million $50
Jul 23, 9 PM $0.00175
+0.00%
$1.75 million $50
Jul 23, 8 PM $0.00175
-0.01%
$1.75 million $50
Jul 23, 7 PM $0.00175
-0.03%
$1.75 million $47
Jul 23, 6 PM $0.00175
-0.05%
$1.75 million $39
Jul 23, 5 PM $0.00175
+0.00%
$1.75 million $29
Jul 23, 4 PM $0.00175
+0.00%
$1.75 million $29
Jul 23, 3 PM $0.00175
+0.00%
$1.75 million $29
Jul 23, 6 AM $0.00181
+0.00%
$1.81 million $16
Jul 23, 5 AM $0.00181
+0.00%
$1.81 million $16
Jul 23, 4 AM $0.00181
+0.00%
$1.81 million $16
Jul 23, 3 AM $0.00181
+0.00%
$1.81 million $16
Jul 23, 2 AM $0.00181
+0.00%
$1.81 million $497
Jul 23, 1 AM $0.00181
+0.00%
$1.81 million $497
Jul 23, 12 AM $0.00181
+0.00%
$1.81 million $497
Jul 22, 11 PM $0.00181
+0.00%
$1.81 million $497
Jul 22, 10 PM $0.00181
-24.04%
$1.81 million $497