BiFi Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0023
-0.92%
$ 2.3 million $ 129,018
Jun 19, 2024 $ 0.00232
+1.02%
$ 2.32 million $ 95,146
Jun 18, 2024 $ 0.0023
-1.78%
$ 2.3 million $ 144,578
Jun 17, 2024 $ 0.00235
-4.33%
$ 2.35 million $ 130,161
Jun 16, 2024 $ 0.00245
-6.27%
$ 2.45 million $ 152,974
Jun 15, 2024 $ 0.00262
-1.35%
$ 2.62 million $ 115,603
Jun 14, 2024 $ 0.00265
+1.48%
$ 2.65 million $ 153,923
Jun 13, 2024 $ 0.00262
-0.22%
$ 2.62 million $ 165,710
Jun 12, 2024 $ 0.00262
-1.45%
$ 2.62 million $ 131,442
Jun 11, 2024 $ 0.00266
-9.22%
$ 2.66 million $ 114,563
Jun 10, 2024 $ 0.00293
+3.71%
$ 2.93 million $ 170,850
Jun 9, 2024 $ 0.00282
+0.45%
$ 2.83 million $ 136,374
Jun 8, 2024 $ 0.00281
+0.03%
$ 2.81 million $ 120,536
Jun 7, 2024 $ 0.00285
+6.99%
$ 2.85 million $ 239,091
Jun 6, 2024 $ 0.00264
-0.77%
$ 2.64 million $ 167,778
Jun 5, 2024 $ 0.00266
-0.43%
$ 2.66 million $ 153,812
Jun 4, 2024 $ 0.00267
+0.68%
$ 2.67 million $ 140,689
Jun 3, 2024 $ 0.00265
-3.88%
$ 2.65 million $ 155,142
Jun 2, 2024 $ 0.00276
+6.33%
$ 2.76 million $ 181,370
Jun 1, 2024 $ 0.00259
-4.71%
$ 2.59 million $ 177,131
May 31, 2024 $ 0.00277
+2.83%
$ 2.77 million $ 141,929
May 30, 2024 $ 0.00269
-22.41%
$ 2.69 million $ 304,762
May 29, 2024 $ 0.00346
-6.53%
$ 3.46 million $ 147,170
May 28, 2024 $ 0.0037
-3.18%
$ 3.7 million $ 210,105
May 27, 2024 $ 0.00383
+6.74%
$ 3.83 million $ 178,730
May 26, 2024 $ 0.00358
-6.31%
$ 3.58 million $ 167,412
May 25, 2024 $ 0.00383
+3.38%
$ 3.83 million $ 174,467
May 24, 2024 $ 0.0037
-1.78%
$ 3.7 million $ 171,890
May 23, 2024 $ 0.00377
+8.25%
$ 3.77 million $ 245,505
May 22, 2024 $ 0.00348
-3.48%
$ 3.48 million $ 183,211
May 21, 2024 $ 0.00361
+8.73%
$ 3.61 million $ 208,792
May 20, 2024 $ 0.00332
+4.36%
$ 3.32 million $ 180,197
May 19, 2024 $ 0.00318
-5.18%
$ 3.18 million $ 171,795
May 18, 2024 $ 0.00335
-5.99%
$ 3.35 million $ 158,629
May 17, 2024 $ 0.00357
+0.73%
$ 3.57 million $ 193,934
May 16, 2024 $ 0.00352
+14.36%
$ 3.52 million $ 264,320
May 15, 2024 $ 0.00312
+3.69%
$ 3.12 million $ 215,032
May 14, 2024 $ 0.00301
+1.41%
$ 3.01 million $ 212,864
May 13, 2024 $ 0.00297
-3.11%
$ 2.97 million $ 179,630
May 12, 2024 $ 0.00306
-1.01%
$ 3.06 million $ 201,375
May 11, 2024 $ 0.00309
-10.32%
$ 3.09 million $ 111,815
May 10, 2024 $ 0.00342
+9.26%
$ 3.42 million $ 221,553
May 9, 2024 $ 0.00313
+3.21%
$ 3.13 million $ 215,963
May 8, 2024 $ 0.00303
+0.77%
$ 3.03 million $ 209,858
May 7, 2024 $ 0.00301
-1.26%
$ 3.01 million $ 208,314
May 6, 2024 $ 0.00305
-4.04%
$ 3.05 million $ 157,883
May 5, 2024 $ 0.00317
-0.76%
$ 3.17 million $ 217,409
May 4, 2024 $ 0.00319
+0.11%
$ 3.19 million $ 201,260
May 3, 2024 $ 0.00318
+0.03%
$ 3.18 million $ 214,352
May 2, 2024 $ 0.00319
-0.64%
$ 3.19 million $ 204,631