BiFi Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00146
-12.75%
$1.46 million $7,702
Aug 4, 2024 $0.00168
-1.35%
$1.68 million $108,517
Aug 3, 2024 $0.0017
-1.21%
$1.7 million $63,513
Aug 2, 2024 $0.00172
-1.95%
$1.72 million $80,141
Aug 1, 2024 $0.00176
-4.73%
$1.76 million $108,957
Jul 31, 2024 $0.00184
+3.61%
$1.84 million $160,490
Jul 30, 2024 $0.0018
-0.40%
$1.8 million $20,808
Jul 29, 2024 $0.00181
+1.86%
$1.81 million $99,940
Jul 28, 2024 $0.00178
-5.33%
$1.78 million $143,218
Jul 27, 2024 $0.00188
+0.32%
$1.88 million $26,504
Jul 26, 2024 $0.00187
-1.70%
$1.87 million $115,449
Jul 25, 2024 $0.00191
+4.53%
$1.91 million $121,095
Jul 24, 2024 $0.00182
-2.58%
$1.82 million $143,770
Jul 23, 2024 $0.00187
+2.73%
$1.87 million $121,444
Jul 22, 2024 $0.00182
+0.45%
$1.82 million $5.42 million
Jul 21, 2024 $0.00181
-7.86%
$1.81 million $202,957
Jul 20, 2024 $0.00191
-9.00%
$1.91 million $165,864
Jul 19, 2024 $0.0021
+0.02%
$2.1 million $113,703
Jul 18, 2024 $0.0021
-0.50%
$2.1 million $165,252
Jul 17, 2024 $0.00211
+1.41%
$2.11 million $153,210
Jul 16, 2024 $0.00208
-0.03%
$2.08 million $130,442
Jul 15, 2024 $0.00208
+3.89%
$2.08 million $131,439
Jul 14, 2024 $0.00201
+0.38%
$2.01 million $140,859
Jul 13, 2024 $0.002
+1.11%
$2 million $141,565
Jul 12, 2024 $0.00198
+2.27%
$1.98 million $87,661
Jul 11, 2024 $0.00193
+1.81%
$1.93 million $139,929
Jul 10, 2024 $0.00187
+2.28%
$1.87 million $135,276
Jul 9, 2024 $0.00182
-0.06%
$1.82 million $145,726
Jul 8, 2024 $0.00182
+0.21%
$1.82 million $146,827
Jul 7, 2024 $0.00182
+0.55%
$1.82 million $131,397
Jul 6, 2024 $0.00181
+0.29%
$1.81 million $162,320
Jul 5, 2024 $0.0018
-11.49%
$1.8 million $29,641
Jul 4, 2024 $0.00201
+0.14%
$2.01 million $122,589
Jul 3, 2024 $0.002
-1.26%
$2 million $138,746
Jul 2, 2024 $0.00203
-4.24%
$2.03 million $120,020
Jul 1, 2024 $0.00212
+1.74%
$2.12 million $247,243
Jun 30, 2024 $0.00208
+2.07%
$2.08 million $133,855
Jun 29, 2024 $0.00204
-3.06%
$2.04 million $141,787
Jun 28, 2024 $0.0021
-2.13%
$2.1 million $107,955
Jun 27, 2024 $0.00215
-3.60%
$2.15 million $115,751
Jun 26, 2024 $0.00223
+3.94%
$2.23 million $108,232
Jun 25, 2024 $0.00214
+0.86%
$2.14 million $109,478
Jun 24, 2024 $0.00213
-2.09%
$2.13 million $124,043
Jun 23, 2024 $0.00217
+1.13%
$2.17 million $144,610
Jun 22, 2024 $0.00216
+3.24%
$2.16 million $16,834
Jun 21, 2024 $0.00209
-9.03%
$2.09 million $170,038
Jun 20, 2024 $0.0023
-0.92%
$2.3 million $129,018
Jun 19, 2024 $0.00232
+1.02%
$2.32 million $95,146
Jun 18, 2024 $0.0023
-1.78%
$2.3 million $144,578
Jun 17, 2024 $0.00235
-4.33%
$2.35 million $130,161