BiFi Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.00239
-0.77%
$2.39 million $497
Jul 22, 8 PM $0.00241
+32.54%
$2.41 million $6,320
Jul 22, 7 PM $0.00182
+0.00%
$1.82 million $12,392
Jul 22, 6 PM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 5 PM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 4 PM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 3 PM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 2 PM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 1 PM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 12 PM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 11 AM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 10 AM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 9 AM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 8 AM $0.00182
+0.00%
$1.82 million $12,673
Jul 22, 7 AM $0.00182
+0.01%
$1.82 million $12,673
Jul 22, 6 AM $0.00182
+0.00%
$1.82 million $12,707
Jul 22, 5 AM $0.00182
+0.00%
$1.82 million $12,682
Jul 22, 4 AM $0.00182
+0.00%
$1.82 million $12,665
Jul 22, 3 AM $0.00182
+0.00%
$1.82 million $12,665
Jul 22, 2 AM $0.00182
+0.00%
$1.82 million $12,665
Jul 22, 1 AM $0.00182
+0.00%
$1.82 million $12,665
Jul 22, 12 AM $0.00182
+0.00%
$1.82 million $12,665
Jul 21, 11 PM $0.00182
+0.00%
$1.82 million $12,665
Jul 21, 10 PM $0.00182
+0.00%
$1.82 million $12,668
Jul 21, 9 PM $0.00182
+0.00%
$1.82 million $12,668
Jul 21, 8 PM $0.00182
+1.93%
$1.82 million $7,808
Jul 21, 7 PM $0.00178
+3.62%
$1.78 million $197
Jul 21, 6 PM $0.00172
+0.08%
$1.72 million $113
Jul 21, 5 PM $0.00172
-0.04%
$1.72 million $280
Jul 21, 4 PM $0.00172
-0.01%
$1.72 million $373
Jul 21, 3 PM $0.00172
+0.00%
$1.72 million $399
Jul 21, 2 PM $0.00172
+0.00%
$1.72 million $399
Jul 21, 1 PM $0.00172
+0.00%
$1.72 million $406
Jul 21, 12 PM $0.00172
+0.00%
$1.72 million $409
Jul 21, 11 AM $0.00172
+0.00%
$1.72 million $409
Jul 21, 10 AM $0.00172
+0.00%
$1.72 million $409
Jul 21, 9 AM $0.00172
+0.00%
$1.72 million $409
Jul 21, 8 AM $0.00172
+0.00%
$1.72 million $409
Jul 21, 7 AM $0.00172
+0.00%
$1.72 million $409
Jul 21, 6 AM $0.00172
+0.00%
$1.72 million $409
Jul 21, 5 AM $0.00172
+0.00%
$1.72 million $427
Jul 21, 4 AM $0.00172
+0.04%
$1.72 million $445
Jul 21, 3 AM $0.00172
+0.18%
$1.72 million $21,705
Jul 21, 2 AM $0.00172
-2.51%
$1.72 million $22,128
Jul 21, 1 AM $0.00176
-0.13%
$1.76 million $22,107
Jul 21, 12 AM $0.00176
+2.49%
$1.76 million $22,445
Jul 20, 11 PM $0.00172
-1.21%
$1.72 million $421
Jul 20, 10 PM $0.00174
-0.41%
$1.74 million $423
Jul 20, 9 PM $0.00175
+0.16%
$1.75 million $22,805
Jul 20, 8 PM $0.00174
+0.29%
$1.74 million $22,780