BiFi Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000924
+0.07%
$ 924,129 $ 21,084
Jun 6, 7 AM $ 0.00104
+0.19%
$ 1.04 million $ 19,376
Jun 6, 6 AM $ 0.00104
+0.32%
$ 1.04 million $ 19,208
Jun 6, 5 AM $ 0.00104
+5.40%
$ 1.04 million $ 19,686
Jun 6, 4 AM $ 0.000983
+9.51%
$ 983,257 $ 20,221
Jun 6, 3 AM $ 0.000898
-1.41%
$ 897,907 $ 20,883
Jun 6, 2 AM $ 0.000911
-0.97%
$ 910,763 $ 21,116
Jun 6, 1 AM $ 0.00092
-0.68%
$ 919,720 $ 19,428
Jun 6, 12 AM $ 0.000927
-2.17%
$ 926,944 $ 19,307
Jun 5, 11 PM $ 0.000948
-0.58%
$ 947,540 $ 20,802
Jun 5, 10 PM $ 0.000951
-1.72%
$ 951,394 $ 19,354
Jun 5, 9 PM $ 0.000968
+0.09%
$ 968,044 $ 21,026
Jun 5, 8 PM $ 0.000967
+1.74%
$ 967,151 $ 21,543
Jun 5, 7 PM $ 0.000951
-7.69%
$ 950,564 $ 21,117
Jun 5, 6 PM $ 0.00103
-1.97%
$ 1.03 million $ 21,066
Jun 5, 5 PM $ 0.00105
-0.58%
$ 1.05 million $ 21,097
Jun 5, 4 PM $ 0.00106
+12.76%
$ 1.06 million $ 21,160
Jun 5, 3 PM $ 0.000931
-2.44%
$ 930,868 $ 18,497
Jun 5, 2 PM $ 0.000954
+1.51%
$ 954,143 $ 21,097
Jun 5, 1 PM $ 0.000947
-0.97%
$ 946,505 $ 18,941
Jun 5, 12 PM $ 0.000953
-0.51%
$ 953,421 $ 19,234
Jun 5, 11 AM $ 0.00096
-0.75%
$ 960,028 $ 19,284
Jun 5, 10 AM $ 0.000963
-12.11%
$ 963,368 $ 19,130
Jun 5, 9 AM $ 0.0011
+0.75%
$ 1.1 million $ 22,088
Jun 5, 8 AM $ 0.00109
-1.02%
$ 1.09 million $ 22,098
Jun 5, 7 AM $ 0.0011
+0.98%
$ 1.1 million $ 22,575
Jun 5, 6 AM $ 0.00109
-1.45%
$ 1.09 million $ 22,243
Jun 5, 5 AM $ 0.0011
-2.12%
$ 1.1 million $ 22,190
Jun 5, 4 AM $ 0.00113
+0.89%
$ 1.13 million $ 23,607
Jun 5, 3 AM $ 0.00112
-0.34%
$ 1.12 million $ 23,238
Jun 5, 2 AM $ 0.00112
+14.21%
$ 1.12 million $ 23,280
Jun 5, 1 AM $ 0.000977
-1.00%
$ 977,149 $ 20,466
Jun 5, 12 AM $ 0.000988
-5.15%
$ 987,554 $ 20,735
Jun 4, 11 PM $ 0.00104
+1.25%
$ 1.04 million $ 20,751
Jun 4, 10 PM $ 0.00103
+0.42%
$ 1.03 million $ 20,824
Jun 4, 9 PM $ 0.00104
-9.93%
$ 1.04 million $ 23,931
Jun 4, 8 PM $ 0.00115
+0.61%
$ 1.15 million $ 24,181
Jun 4, 7 PM $ 0.00115
+11.93%
$ 1.15 million $ 21,272
Jun 4, 6 PM $ 0.00102
+0.65%
$ 1.02 million $ 23,493
Jun 4, 5 PM $ 0.00102
-11.65%
$ 1.02 million $ 23,441
Jun 4, 4 PM $ 0.00115
+0.76%
$ 1.15 million $ 21,084
Jun 4, 3 PM $ 0.00114
+12.98%
$ 1.14 million $ 23,954
Jun 4, 2 PM $ 0.00101
-0.45%
$ 1.01 million $ 20,850
Jun 4, 1 PM $ 0.00103
-15.54%
$ 1.03 million $ 23,634
Jun 4, 12 PM $ 0.00122
+14.48%
$ 1.22 million $ 2,740
Jun 4, 11 AM $ 0.00106
+1.39%
$ 1.06 million $ 20,504
Jun 4, 10 AM $ 0.00105
-3.76%
$ 1.05 million $ 20,585
Jun 4, 9 AM $ 0.00107
-1.23%
$ 1.07 million $ 20,954
Jun 4, 8 AM $ 0.00109
-0.10%
$ 1.09 million $ 23,148
Jun 4, 7 AM $ 0.00109
+1.90%
$ 1.09 million $ 21,507