BiFi Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00245
-6.27%
$2.45 million $152,974
Jun 15, 2024 $0.00262
-1.35%
$2.62 million $115,603
Jun 14, 2024 $0.00265
+1.48%
$2.65 million $153,923
Jun 13, 2024 $0.00262
-0.22%
$2.62 million $165,710
Jun 12, 2024 $0.00262
-1.45%
$2.62 million $131,442
Jun 11, 2024 $0.00266
-9.22%
$2.66 million $114,563
Jun 10, 2024 $0.00293
+3.71%
$2.93 million $170,850
Jun 9, 2024 $0.00282
+0.45%
$2.83 million $136,374
Jun 8, 2024 $0.00281
+0.03%
$2.81 million $120,536
Jun 7, 2024 $0.00285
+6.99%
$2.85 million $239,091
Jun 6, 2024 $0.00264
-0.77%
$2.64 million $167,778
Jun 5, 2024 $0.00266
-0.43%
$2.66 million $153,812
Jun 4, 2024 $0.00267
+0.68%
$2.67 million $140,689
Jun 3, 2024 $0.00265
-3.88%
$2.65 million $155,142
Jun 2, 2024 $0.00276
+6.33%
$2.76 million $181,370
Jun 1, 2024 $0.00259
-4.71%
$2.59 million $177,131
May 31, 2024 $0.00277
+2.83%
$2.77 million $141,929
May 30, 2024 $0.00269
-22.41%
$2.69 million $304,762
May 29, 2024 $0.00346
-6.53%
$3.46 million $147,170
May 28, 2024 $0.0037
-3.18%
$3.7 million $210,105
May 27, 2024 $0.00383
+6.74%
$3.83 million $178,730
May 26, 2024 $0.00358
-6.31%
$3.58 million $167,412
May 25, 2024 $0.00383
+3.38%
$3.83 million $174,467
May 24, 2024 $0.0037
-1.78%
$3.7 million $171,890
May 23, 2024 $0.00377
+8.25%
$3.77 million $245,505
May 22, 2024 $0.00348
-3.48%
$3.48 million $183,211
May 21, 2024 $0.00361
+8.73%
$3.61 million $208,792
May 20, 2024 $0.00332
+4.36%
$3.32 million $180,197
May 19, 2024 $0.00318
-5.18%
$3.18 million $171,795
May 18, 2024 $0.00335
-5.99%
$3.35 million $158,629
May 17, 2024 $0.00357
+0.73%
$3.57 million $193,934
May 16, 2024 $0.00352
+14.36%
$3.52 million $264,320
May 15, 2024 $0.00312
+3.69%
$3.12 million $215,032
May 14, 2024 $0.00301
+1.41%
$3.01 million $212,864
May 13, 2024 $0.00297
-3.11%
$2.97 million $179,630
May 12, 2024 $0.00306
-1.01%
$3.06 million $201,375
May 11, 2024 $0.00309
-10.32%
$3.09 million $111,815
May 10, 2024 $0.00342
+9.26%
$3.42 million $221,553
May 9, 2024 $0.00313
+3.21%
$3.13 million $215,963
May 8, 2024 $0.00303
+0.77%
$3.03 million $209,858
May 7, 2024 $0.00301
-1.26%
$3.01 million $208,314
May 6, 2024 $0.00305
-4.04%
$3.05 million $157,883
May 5, 2024 $0.00317
-0.76%
$3.17 million $217,409
May 4, 2024 $0.00319
+0.11%
$3.19 million $201,260
May 3, 2024 $0.00318
+0.03%
$3.18 million $214,352
May 2, 2024 $0.00319
-0.64%
$3.19 million $204,631
May 1, 2024 $0.0032
-4.39%
$3.21 million $72,954
Apr 30, 2024 $0.00335
-6.57%
$3.35 million $69,473
Apr 29, 2024 $0.00364
-1.99%
$3.64 million $210,145
Apr 28, 2024 $0.00369
+4.13%
$3.69 million $188,748