BiFi Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.00174
+0.29%
$1.74 million $22,780
Jul 20, 7 PM $0.00174
-0.49%
$1.74 million $22,467
Jul 20, 6 PM $0.00175
-2.00%
$1.75 million $22,654
Jul 20, 5 PM $0.00178
-0.05%
$1.78 million $22,631
Jul 20, 4 PM $0.00178
-11.85%
$1.78 million $22,150
Jul 20, 3 PM $0.00201
+1.29%
$2.01 million $21,887
Jul 20, 2 PM $0.00198
+13.55%
$1.98 million $21,506
Jul 20, 1 PM $0.00175
-1.22%
$1.75 million $22,100
Jul 20, 12 PM $0.00177
-11.64%
$1.77 million $22,009
Jul 20, 11 AM $0.002
+9.69%
$2 million $21,277
Jul 20, 10 AM $0.00183
+3.62%
$1.83 million $393
Jul 20, 9 AM $0.00176
+0.23%
$1.76 million $21,619
Jul 20, 8 AM $0.00176
-11.44%
$1.76 million $22,024
Jul 20, 7 AM $0.00197
+1.05%
$1.97 million $22,258
Jul 20, 6 AM $0.00195
-0.29%
$1.95 million $22,301
Jul 20, 5 AM $0.00196
-1.50%
$1.96 million $22,096
Jul 20, 4 AM $0.00199
+1.01%
$1.99 million $22,966
Jul 20, 3 AM $0.00197
-0.82%
$1.97 million $23,125
Jul 20, 2 AM $0.00199
+1.20%
$1.99 million $22,957
Jul 20, 1 AM $0.00196
-0.95%
$1.96 million $22,853
Jul 20, 12 AM $0.00198
+13.67%
$1.98 million $22,683
Jul 19, 11 PM $0.00174
-0.10%
$1.74 million $22,067
Jul 19, 10 PM $0.00174
+0.56%
$1.74 million $22,196
Jul 19, 9 PM $0.00173
-0.15%
$1.73 million $22,226
Jul 19, 8 PM $0.00174
-0.02%
$1.74 million $22,211
Jul 19, 7 PM $0.00174
+0.23%
$1.74 million $22,506
Jul 19, 6 PM $0.00173
-0.54%
$1.73 million $22,360
Jul 19, 5 PM $0.00174
-0.11%
$1.74 million $22,249
Jul 19, 4 PM $0.00175
-0.36%
$1.75 million $21,610
Jul 19, 3 PM $0.00175
+0.11%
$1.75 million $21,813
Jul 19, 2 PM $0.00175
-0.03%
$1.75 million $21,796
Jul 19, 1 PM $0.00175
-0.05%
$1.75 million $21,537
Jul 19, 12 PM $0.00175
+0.24%
$1.75 million $21,854
Jul 19, 11 AM $0.00175
+0.00%
$1.75 million $21,704
Jul 19, 10 AM $0.00175
-11.10%
$1.75 million $21,512
Jul 19, 9 AM $0.00197
-0.83%
$1.97 million $21,480
Jul 19, 8 AM $0.00198
+12.39%
$1.98 million $21,193
Jul 19, 7 AM $0.00176
+0.37%
$1.76 million $20,451
Jul 19, 6 AM $0.00176
+0.20%
$1.76 million $20,618
Jul 19, 5 AM $0.00175
+0.16%
$1.75 million $20,564
Jul 19, 4 AM $0.00175
+0.30%
$1.75 million $20,205
Jul 19, 3 AM $0.00174
-0.25%
$1.74 million $20,102
Jul 19, 2 AM $0.00175
-11.38%
$1.75 million $19,930
Jul 19, 1 AM $0.00197
-0.25%
$1.97 million $19,896
Jul 19, 12 AM $0.00198
+0.56%
$1.98 million $19,482
Jul 18, 11 PM $0.00197
-0.52%
$1.97 million $20,085
Jul 18, 10 PM $0.00198
+1.30%
$1.98 million $20,403
Jul 18, 9 PM $0.00195
+8.46%
$1.95 million $20,487
Jul 18, 8 PM $0.0018
+2.77%
$1.8 million $664
Jul 18, 7 PM $0.00175
-0.04%
$1.75 million $20,564