BiFi Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000594
-0.79%
$ 593,600 $ 10,857
Apr 7, 4 AM $ 0.000598
-0.71%
$ 598,300 $ 10,074
Apr 7, 3 AM $ 0.000603
-0.23%
$ 602,600 $ 10,165
Apr 7, 2 AM $ 0.000604
+10.93%
$ 604,000 $ 10,207
Apr 7, 1 AM $ 0.000544
+0.59%
$ 544,500 $ 10,048
Apr 7, 12 AM $ 0.000541
-0.17%
$ 541,300 $ 10,042
Apr 6, 11 PM $ 0.000542
+0.00%
$ 542,200 $ 10,030
Apr 6, 10 PM $ 0.000542
+0.41%
$ 542,200 $ 10,110
Apr 6, 9 PM $ 0.00054
+0.52%
$ 540,000 $ 10,116
Apr 6, 8 PM $ 0.000536
-3.42%
$ 536,000 $ 10,166
Apr 6, 7 PM $ 0.000555
-0.73%
$ 555,000 $ 10,127
Apr 6, 6 PM $ 0.000559
-2.93%
$ 559,100 $ 10,202
Apr 6, 5 PM $ 0.000576
+0.00%
$ 576,000 $ 10,226
Apr 6, 4 PM $ 0.000576
+0.00%
$ 576,000 $ 10,236
Apr 6, 3 PM $ 0.000576
+1.30%
$ 576,000 $ 10,119
Apr 6, 2 PM $ 0.000569
+5.14%
$ 568,600 $ 10,130
Apr 6, 1 PM $ 0.000541
+0.20%
$ 540,800 $ 10,101
Apr 6, 12 PM $ 0.00054
-0.20%
$ 539,700 $ 10,279
Apr 6, 11 AM $ 0.000541
-0.18%
$ 540,800 $ 10,470
Apr 6, 10 AM $ 0.000542
-0.09%
$ 541,800 $ 10,542
Apr 6, 9 AM $ 0.000542
+0.52%
$ 542,300 $ 10,588
Apr 6, 8 AM $ 0.000539
+0.00%
$ 539,500 $ 10,661
Apr 6, 7 AM $ 0.000539
+0.20%
$ 539,500 $ 10,712
Apr 6, 6 AM $ 0.000538
-0.94%
$ 538,400 $ 10,680
Apr 6, 5 AM $ 0.000543
-0.26%
$ 543,500 $ 10,681
Apr 6, 4 AM $ 0.000545
-3.81%
$ 544,900 $ 10,688
Apr 6, 3 AM $ 0.000566
-0.23%
$ 566,500 $ 10,564
Apr 6, 2 AM $ 0.000568
+0.00%
$ 567,800 $ 10,557
Apr 6, 1 AM $ 0.000568
+0.23%
$ 567,800 $ 10,690
Apr 6, 12 AM $ 0.000566
+0.00%
$ 566,500 $ 10,710
Apr 5, 11 PM $ 0.000568
+0.00%
$ 567,800 $ 10,796
Apr 5, 10 PM $ 0.000568
+0.23%
$ 567,800 $ 10,709
Apr 5, 9 PM $ 0.000566
+0.12%
$ 566,500 $ 10,642
Apr 5, 8 PM $ 0.000566
+0.32%
$ 565,800 $ 10,573
Apr 5, 7 PM $ 0.000564
-0.58%
$ 564,000 $ 10,536
Apr 5, 6 PM $ 0.000567
+0.21%
$ 567,300 $ 10,439
Apr 5, 5 PM $ 0.000566
-0.21%
$ 566,100 $ 10,492
Apr 5, 4 PM $ 0.000567
+0.87%
$ 567,300 $ 10,508
Apr 5, 3 PM $ 0.000565
-0.44%
$ 565,000 $ 10,520
Apr 5, 2 PM $ 0.000567
+7.42%
$ 567,500 $ 10,440
Apr 5, 1 PM $ 0.000528
-0.21%
$ 528,300 $ 10,233
Apr 5, 12 PM $ 0.000529
+0.02%
$ 529,400 $ 10,143
Apr 5, 11 AM $ 0.000529
-1.89%
$ 529,300 $ 10,045
Apr 5, 10 AM $ 0.000539
+1.45%
$ 539,500 $ 10,084
Apr 5, 9 AM $ 0.000532
+0.00%
$ 531,800 $ 10,036
Apr 5, 8 AM $ 0.000532
+0.30%
$ 531,800 $ 10,271
Apr 5, 7 AM $ 0.00053
-1.36%
$ 530,200 $ 9,908
Apr 5, 6 AM $ 0.000537
-2.71%
$ 537,500 $ 9,457
Apr 5, 5 AM $ 0.000552
+1.06%
$ 552,500 $ 9,409
Apr 5, 4 AM $ 0.000547
-1.65%
$ 546,700 $ 9,286