BiFi Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00109
-0.10%
$ 1.09 million $ 23,148
Jun 4, 7 AM $ 0.00109
+1.90%
$ 1.09 million $ 21,507
Jun 4, 6 AM $ 0.00107
-1.23%
$ 1.07 million $ 21,851
Jun 4, 5 AM $ 0.00107
+13.45%
$ 1.07 million $ 21,961
Jun 4, 4 AM $ 0.000948
+0.45%
$ 948,455 $ 21,750
Jun 4, 3 AM $ 0.000944
+2.60%
$ 943,747 $ 22,052
Jun 4, 2 AM $ 0.000911
-10.82%
$ 911,495 $ 21,370
Jun 4, 1 AM $ 0.00102
-3.10%
$ 1.02 million $ 23,243
Jun 4, 12 AM $ 0.00105
+1.51%
$ 1.05 million $ 1,607
Jun 3, 11 PM $ 0.00104
-0.22%
$ 1.04 million $ 22,790
Jun 3, 10 PM $ 0.00104
+10.63%
$ 1.04 million $ 22,441
Jun 3, 9 PM $ 0.000941
+3.41%
$ 941,364 $ 22,462
Jun 3, 8 PM $ 0.000919
-10.65%
$ 918,682 $ 21,871
Jun 3, 7 PM $ 0.00103
-1.52%
$ 1.03 million $ 22,418
Jun 3, 6 PM $ 0.00105
+0.08%
$ 1.05 million $ 22,411
Jun 3, 5 PM $ 0.00105
+0.15%
$ 1.05 million $ 22,273
Jun 3, 4 PM $ 0.00104
+13.51%
$ 1.04 million $ 22,227
Jun 3, 3 PM $ 0.00091
-0.59%
$ 910,485 $ 20,514
Jun 3, 2 PM $ 0.000918
-12.46%
$ 917,869 $ 20,902
Jun 3, 1 PM $ 0.00105
-0.44%
$ 1.05 million $ 22,409
Jun 3, 12 PM $ 0.00106
-0.16%
$ 1.06 million $ 20,598
Jun 3, 11 AM $ 0.00106
+0.48%
$ 1.06 million $ 20,872
Jun 3, 10 AM $ 0.00105
+12.36%
$ 1.05 million $ 22,212
Jun 3, 9 AM $ 0.000937
+0.70%
$ 937,154 $ 22,268
Jun 3, 8 AM $ 0.00093
-0.21%
$ 930,340 $ 20,620
Jun 3, 7 AM $ 0.000928
-11.83%
$ 928,351 $ 20,926
Jun 3, 6 AM $ 0.00105
+0.09%
$ 1.05 million $ 1,203
Jun 3, 5 AM $ 0.00105
+2.23%
$ 1.05 million $ 1,148
Jun 3, 4 AM $ 0.00103
+1.03%
$ 1.03 million $ 21,332
Jun 3, 3 AM $ 0.00102
+11.26%
$ 1.02 million $ 20,736
Jun 3, 2 AM $ 0.000917
-0.41%
$ 917,233 $ 19,806
Jun 3, 1 AM $ 0.000919
-0.96%
$ 918,622 $ 19,536
Jun 3, 12 AM $ 0.000927
-0.47%
$ 926,664 $ 19,861
Jun 2, 11 PM $ 0.000927
+1.50%
$ 926,883 $ 19,940
Jun 2, 10 PM $ 0.000917
+1.71%
$ 917,264 $ 20,078
Jun 2, 9 PM $ 0.000902
-11.49%
$ 901,731 $ 20,605
Jun 2, 8 PM $ 0.00102
+0.07%
$ 1.02 million $ 21,097
Jun 2, 7 PM $ 0.00102
-0.37%
$ 1.02 million $ 20,870
Jun 2, 6 PM $ 0.00102
-0.06%
$ 1.02 million $ 21,100
Jun 2, 4 PM $ 0.000913
+0.26%
$ 912,591 $ 21,342
Jun 2, 3 PM $ 0.00091
-0.78%
$ 910,192 $ 21,323
Jun 2, 2 PM $ 0.000915
-2.45%
$ 915,366 $ 21,893
Jun 2, 1 PM $ 0.000939
-5.09%
$ 939,078 $ 22,665
Jun 2, 12 PM $ 0.00105
-0.19%
$ 1.05 million $ 23,434
Jun 2, 11 AM $ 0.00105
-0.19%
$ 1.05 million $ 22,799
Jun 2, 10 AM $ 0.00106
-0.80%
$ 1.06 million $ 23,009
Jun 2, 9 AM $ 0.00106
-0.19%
$ 1.06 million $ 22,979
Jun 2, 8 AM $ 0.00106
-0.15%
$ 1.06 million $ 24,315
Jun 2, 7 AM $ 0.00106
-0.32%
$ 1.06 million $ 24,127
Jun 2, 6 AM $ 0.00107
-0.18%
$ 1.07 million $ 23,963