BiFi Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00478
-2.71%
$ 4.78 million $ 81,030
Jan 10, 2024 $ 0.00493
-0.60%
$ 4.93 million $ 81,763
Jan 9, 2024 $ 0.00496
-0.21%
$ 4.96 million $ 151,019
Jan 8, 2024 $ 0.005
-4.12%
$ 5 million $ 266,692
Jan 7, 2024 $ 0.00521
-7.93%
$ 5.21 million $ 236,785
Jan 6, 2024 $ 0.00565
+8.38%
$ 5.65 million $ 109,263
Jan 5, 2024 $ 0.00522
-10.26%
$ 5.22 million $ 186,006
Jan 4, 2024 $ 0.00581
+1.86%
$ 5.81 million $ 84,846
Jan 3, 2024 $ 0.00571
+7.19%
$ 5.71 million $ 159,297
Jan 2, 2024 $ 0.00529
+5.54%
$ 5.29 million $ 264,542
Jan 1, 2024 $ 0.00504
+1.20%
$ 5.04 million $ 155,178
Dec 31, 2023 $ 0.00498
+1.46%
$ 4.98 million $ 52,890
Dec 30, 2023 $ 0.0049
-4.01%
$ 4.9 million $ 79,581
Dec 29, 2023 $ 0.00512
-0.33%
$ 5.12 million $ 77,667
Dec 28, 2023 $ 0.00513
-1.63%
$ 5.13 million $ 81,999
Dec 27, 2023 $ 0.00522
+3.02%
$ 5.22 million $ 181,787
Dec 26, 2023 $ 0.00508
-2.99%
$ 5.08 million $ 77,614
Dec 25, 2023 $ 0.00524
+1.46%
$ 5.24 million $ 121,561
Dec 24, 2023 $ 0.00516
-7.88%
$ 5.16 million $ 205,230
Dec 23, 2023 $ 0.00561
-0.58%
$ 5.61 million $ 89,595
Dec 22, 2023 $ 0.00564
+7.81%
$ 5.64 million $ 194,538
Dec 21, 2023 $ 0.00523
-2.05%
$ 5.23 million $ 131,637
Dec 20, 2023 $ 0.00532
-7.00%
$ 5.32 million $ 182,274
Dec 19, 2023 $ 0.00568
+6.31%
$ 5.68 million $ 236,480
Dec 18, 2023 $ 0.00538
-10.95%
$ 5.38 million $ 204,059
Dec 17, 2023 $ 0.00605
-16.00%
$ 6.05 million $ 293,979
Dec 16, 2023 $ 0.00722
+53.09%
$ 7.22 million $ 711,292
Dec 15, 2023 $ 0.00472
-9.75%
$ 4.72 million $ 168,392
Dec 14, 2023 $ 0.00523
-2.95%
$ 5.23 million $ 131,109
Dec 13, 2023 $ 0.00538
-7.99%
$ 5.38 million $ 165,739
Dec 12, 2023 $ 0.00585
+35.71%
$ 5.85 million $ 337,719
Dec 11, 2023 $ 0.0043
-12.45%
$ 4.3 million $ 81,255
Dec 10, 2023 $ 0.00491
+4.47%
$ 4.91 million $ 133,680
Dec 9, 2023 $ 0.0047
+0.63%
$ 4.7 million $ 167,425
Dec 8, 2023 $ 0.00467
+4.85%
$ 4.67 million $ 158,385
Dec 7, 2023 $ 0.00453
-0.62%
$ 4.53 million $ 146,989
Dec 6, 2023 $ 0.00451
+3.28%
$ 4.51 million $ 172,963
Dec 5, 2023 $ 0.00437
+1.01%
$ 4.37 million $ 154,563
Dec 4, 2023 $ 0.00436
+9.34%
$ 4.36 million $ 221,311
Dec 3, 2023 $ 0.00399
-1.04%
$ 3.99 million $ 172,026
Dec 2, 2023 $ 0.00407
+3.46%
$ 4.07 million $ 128,704
Dec 1, 2023 $ 0.00393
-0.09%
$ 3.93 million $ 171,562
Nov 30, 2023 $ 0.00388
-0.45%
$ 3.88 million $ 53,766
Nov 29, 2023 $ 0.00392
-1.50%
$ 3.92 million $ 168,585
Nov 28, 2023 $ 0.00398
-0.09%
$ 3.98 million $ 155,830
Nov 27, 2023 $ 0.00397
+0.22%
$ 3.97 million $ 183,969
Nov 26, 2023 $ 0.00397
-2.05%
$ 3.97 million $ 164,959
Nov 25, 2023 $ 0.00405
+7.23%
$ 4.05 million $ 132,925
Nov 24, 2023 $ 0.00378
+0.10%
$ 3.78 million $ 179,660
Nov 23, 2023 $ 0.00377
-4.91%
$ 3.77 million $ 171,129