BiFi Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0035
-8.01%
$3.5 million $187,589
Apr 26, 2024 $0.0038
+2.65%
$3.8 million $224,563
Apr 25, 2024 $0.00371
+0.66%
$3.71 million $234,724
Apr 24, 2024 $0.00368
-2.99%
$3.68 million $218,005
Apr 23, 2024 $0.00379
-0.17%
$3.79 million $159,585
Apr 22, 2024 $0.0038
-1.97%
$3.8 million $192,773
Apr 21, 2024 $0.00388
-8.20%
$3.88 million $120,651
Apr 20, 2024 $0.00422
+1.02%
$4.22 million $182,390
Apr 19, 2024 $0.00419
-0.89%
$4.19 million $207,875
Apr 18, 2024 $0.00422
+1.24%
$4.22 million $196,119
Apr 17, 2024 $0.0042
+1.20%
$4.2 million $245,094
Apr 16, 2024 $0.00415
-9.68%
$4.15 million $176,851
Apr 15, 2024 $0.00459
+6.01%
$4.59 million $192,434
Apr 14, 2024 $0.00433
+1.48%
$4.33 million $195,913
Apr 13, 2024 $0.00427
-16.79%
$4.27 million $171,170
Apr 12, 2024 $0.00513
-3.66%
$5.13 million $191,774
Apr 11, 2024 $0.00533
-1.17%
$5.33 million $144,430
Apr 10, 2024 $0.00537
-4.57%
$5.37 million $184,066
Apr 9, 2024 $0.00563
-0.03%
$5.63 million $198,859
Apr 8, 2024 $0.00566
-5.60%
$5.66 million $197,937
Apr 7, 2024 $0.00585
+0.50%
$5.85 million $70,056
Apr 6, 2024 $0.00586
+8.75%
$5.86 million $80,264
Apr 5, 2024 $0.00539
+0.69%
$5.39 million $170,544
Apr 4, 2024 $0.00535
+3.66%
$5.35 million $234,370
Apr 3, 2024 $0.0052
+2.20%
$5.2 million $191,669
Apr 2, 2024 $0.00509
-6.73%
$5.09 million $178,758
Apr 1, 2024 $0.00545
+5.82%
$5.45 million $322,023
Mar 31, 2024 $0.00515
+3.36%
$5.15 million $79,214
Mar 30, 2024 $0.00498
+0.35%
$4.98 million $82,391
Mar 29, 2024 $0.00496
-1.95%
$4.96 million $229,517
Mar 28, 2024 $0.00506
+2.40%
$5.06 million $216,442
Mar 27, 2024 $0.00494
+4.68%
$4.94 million $261,990
Mar 26, 2024 $0.00478
-9.50%
$4.78 million $242,463
Mar 25, 2024 $0.00528
+8.56%
$5.28 million $300,436
Mar 24, 2024 $0.00486
+0.47%
$4.86 million $256,207
Mar 23, 2024 $0.00484
-4.94%
$4.84 million $249,915
Mar 22, 2024 $0.00509
-1.14%
$5.09 million $209,740
Mar 21, 2024 $0.00514
-1.35%
$5.14 million $240,222
Mar 20, 2024 $0.00521
+8.00%
$5.21 million $255,618
Mar 19, 2024 $0.00483
-8.32%
$4.83 million $238,003
Mar 18, 2024 $0.00527
+4.43%
$5.27 million $258,459
Mar 17, 2024 $0.00505
-0.48%
$5.05 million $268,004
Mar 16, 2024 $0.00507
-0.89%
$5.07 million $244,967
Mar 15, 2024 $0.00512
-0.80%
$5.12 million $281,286
Mar 14, 2024 $0.00516
-10.48%
$5.16 million $202,147
Mar 13, 2024 $0.00577
+2.86%
$5.77 million $281,890
Mar 12, 2024 $0.0056
-12.11%
$5.6 million $282,607
Mar 11, 2024 $0.00638
+16.67%
$6.38 million $266,538
Mar 10, 2024 $0.00546
-1.35%
$5.46 million $344,622
Mar 9, 2024 $0.00554
+14.25%
$5.54 million $146,755