BiFi Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00107
-0.18%
$ 1.07 million $ 23,963
Jun 2, 5 AM $ 0.00107
-0.29%
$ 1.07 million $ 24,729
Jun 2, 4 AM $ 0.000958
+0.74%
$ 958,083 $ 25,868
Jun 2, 3 AM $ 0.000948
+0.55%
$ 948,398 $ 24,645
Jun 2, 2 AM $ 0.000942
+0.14%
$ 942,240 $ 24,962
Jun 2, 1 AM $ 0.00094
-0.40%
$ 939,745 $ 25,462
Jun 2, 12 AM $ 0.000943
-0.09%
$ 943,488 $ 26,969
Jun 1, 11 PM $ 0.000947
+0.08%
$ 947,355 $ 25,747
Jun 1, 10 PM $ 0.000943
+0.38%
$ 943,403 $ 25,902
Jun 1, 9 PM $ 0.00094
-0.23%
$ 939,915 $ 25,819
Jun 1, 7 PM $ 0.000943
-0.84%
$ 943,287 $ 25,882
Jun 1, 6 PM $ 0.00095
-0.08%
$ 949,852 $ 25,625
Jun 1, 5 PM $ 0.00095
+0.71%
$ 950,166 $ 25,625
Jun 1, 4 PM $ 0.000943
+0.60%
$ 942,950 $ 26,063
Jun 1, 3 PM $ 0.000941
-10.83%
$ 941,199 $ 26,065
Jun 1, 2 PM $ 0.00106
+0.06%
$ 1.06 million $ 27,364
Jun 1, 1 PM $ 0.00105
+6.75%
$ 1.05 million $ 27,585
Jun 1, 12 PM $ 0.000988
+4.54%
$ 988,200 $ 1,540
Jun 1, 11 AM $ 0.000945
-10.32%
$ 945,303 $ 28,058
Jun 1, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 27,928
Jun 1, 8 AM $ 0.000952
+1.77%
$ 952,123 $ 26,871
Jun 1, 7 AM $ 0.000934
-0.56%
$ 933,547 $ 25,181
Jun 1, 6 AM $ 0.000937
+1.63%
$ 937,290 $ 25,096
Jun 1, 5 AM $ 0.000923
-11.69%
$ 923,175 $ 25,124
Jun 1, 4 AM $ 0.00104
-0.48%
$ 1.04 million $ 26,586
Jun 1, 2 AM $ 0.000932
+1.46%
$ 932,036 $ 25,055
Jun 1, 1 AM $ 0.000922
-1.00%
$ 921,536 $ 24,441
Jun 1, 12 AM $ 0.000932
+0.20%
$ 932,197 $ 24,581
May 31, 11 PM $ 0.00093
+0.00%
$ 930,165 $ 25,101
May 31, 10 PM $ 0.00093
-11.14%
$ 929,954 $ 25,262
May 31, 9 PM $ 0.00105
+0.35%
$ 1.05 million $ 1,128
May 31, 8 PM $ 0.00104
+0.70%
$ 1.04 million $ 26,872
May 31, 7 PM $ 0.00104
+1.09%
$ 1.04 million $ 25,885
May 31, 6 PM $ 0.00102
-0.26%
$ 1.02 million $ 26,194
May 31, 5 PM $ 0.00103
+0.20%
$ 1.03 million $ 25,974
May 31, 4 PM $ 0.00103
-0.40%
$ 1.03 million $ 25,463
May 31, 3 PM $ 0.00103
-0.57%
$ 1.03 million $ 25,300
May 31, 2 PM $ 0.00104
+0.14%
$ 1.04 million $ 24,681
May 31, 1 PM $ 0.00103
-0.33%
$ 1.03 million $ 24,358
May 31, 12 PM $ 0.00104
-0.20%
$ 1.04 million $ 23,284
May 31, 8 AM $ 0.00104
+0.59%
$ 1.04 million $ 23,362
May 31, 7 AM $ 0.00103
-1.03%
$ 1.03 million $ 23,580
May 31, 6 AM $ 0.00104
-0.19%
$ 1.04 million $ 24,022
May 31, 5 AM $ 0.00104
+0.20%
$ 1.04 million $ 24,143
May 31, 4 AM $ 0.00104
-0.18%
$ 1.04 million $ 24,400
May 31, 3 AM $ 0.00104
-0.27%
$ 1.04 million $ 24,844
May 31, 2 AM $ 0.00104
+12.72%
$ 1.04 million $ 25,788
May 31, 1 AM $ 0.000925
+0.83%
$ 924,773 $ 25,349
May 31, 12 AM $ 0.000916
-1.07%
$ 916,224 $ 25,681
May 30, 11 PM $ 0.000924
-4.46%
$ 923,545 $ 25,669