BiFi Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.00175
-0.04%
$1.75 million $20,564
Jul 18, 6 PM $0.00175
-10.45%
$1.75 million $20,356
Jul 18, 5 PM $0.00196
+0.64%
$1.96 million $20,441
Jul 18, 4 PM $0.00194
+11.53%
$1.94 million $21,012
Jul 18, 3 PM $0.00174
+0.98%
$1.74 million $21,184
Jul 18, 2 PM $0.00173
-11.68%
$1.73 million $21,015
Jul 18, 1 PM $0.00196
+0.91%
$1.96 million $21,000
Jul 18, 12 PM $0.00194
+12.28%
$1.94 million $21,078
Jul 18, 11 AM $0.00173
+0.02%
$1.73 million $20,873
Jul 18, 10 AM $0.00173
-10.83%
$1.73 million $20,108
Jul 18, 9 AM $0.00194
-1.09%
$1.94 million $19,129
Jul 18, 8 AM $0.00196
+0.81%
$1.96 million $18,572
Jul 18, 7 AM $0.00194
-0.08%
$1.94 million $18,229
Jul 18, 6 AM $0.00194
-0.60%
$1.94 million $17,801
Jul 18, 5 AM $0.00195
+1.20%
$1.95 million $18,356
Jul 18, 4 AM $0.00193
-0.62%
$1.93 million $18,133
Jul 18, 3 AM $0.00194
+0.89%
$1.94 million $18,151
Jul 18, 2 AM $0.00193
-0.18%
$1.93 million $18,151
Jul 18, 1 AM $0.00193
-0.17%
$1.93 million $18,459
Jul 18, 12 AM $0.00193
+0.17%
$1.93 million $18,819
Jul 17, 11 PM $0.00193
-1.02%
$1.93 million $18,491
Jul 17, 10 PM $0.00195
-0.21%
$1.95 million $18,011
Jul 17, 9 PM $0.00195
+0.11%
$1.95 million $17,785
Jul 17, 8 PM $0.00195
+12.95%
$1.95 million $17,569
Jul 17, 7 PM $0.00173
-0.46%
$1.73 million $16,265
Jul 17, 6 PM $0.00174
-5.41%
$1.74 million $16,336
Jul 17, 5 PM $0.00194
-0.14%
$1.94 million $16,282
Jul 17, 4 PM $0.00194
+13.09%
$1.94 million $16,991
Jul 17, 3 PM $0.00171
+0.13%
$1.71 million $15,591
Jul 17, 2 PM $0.00171
-0.24%
$1.71 million $15,639
Jul 17, 1 PM $0.00171
-0.71%
$1.71 million $15,504
Jul 17, 12 PM $0.00173
-6.40%
$1.73 million $16,495
Jul 17, 11 AM $0.00185
+1.02%
$1.85 million $5,565
Jul 17, 10 AM $0.00183
-0.85%
$1.83 million $6,388
Jul 17, 9 AM $0.00185
+0.11%
$1.85 million $6,379
Jul 17, 8 AM $0.00185
-2.71%
$1.85 million $25,098
Jul 17, 7 AM $0.0019
-0.43%
$1.9 million $25,778
Jul 17, 6 AM $0.00191
+0.46%
$1.91 million $26,278
Jul 17, 5 AM $0.0019
+7.50%
$1.9 million $26,683
Jul 17, 4 AM $0.00177
-3.70%
$1.77 million $27,917
Jul 17, 3 AM $0.00183
-5.67%
$1.83 million $10,433
Jul 17, 2 AM $0.00195
+0.90%
$1.95 million $30,323
Jul 17, 1 AM $0.00193
-20.30%
$1.93 million $13,276
Jul 17, 12 AM $0.00242
+0.07%
$2.42 million $16,808
Jul 16, 11 PM $0.00242
+21.55%
$2.42 million $17,361
Jul 16, 10 PM $0.00198
+79.91%
$1.98 million $19,374
Jul 16, 9 PM $0.0011
+5.21%
$1.1 million $2,116
Jul 16, 8 PM $0.00105
-46.80%
$1.05 million $2,183
Jul 16, 7 PM $0.00197
-0.77%
$1.97 million $19,562
Jul 16, 6 PM $0.00198
+2.98%
$1.98 million $19,598