BiFi Historical Data

BIFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00485
+0.59%
$4.85 million $249,435
Mar 7, 2024 $0.00493
+1.52%
$4.93 million $253,401
Mar 6, 2024 $0.00474
+3.24%
$4.74 million $208,679
Mar 5, 2024 $0.00459
-1.06%
$4.59 million $261,247
Mar 4, 2024 $0.00475
+1.24%
$4.75 million $198,490
Mar 3, 2024 $0.00475
+1.14%
$4.75 million $186,321
Mar 2, 2024 $0.00469
+2.36%
$4.69 million $208,409
Mar 1, 2024 $0.0045
-1.57%
$4.5 million $132,324
Feb 29, 2024 $0.00457
+4.69%
$4.57 million $231,796
Feb 28, 2024 $0.00436
+1.54%
$4.36 million $179,567
Feb 27, 2024 $0.0043
-5.79%
$4.3 million $171,026
Feb 26, 2024 $0.00456
+0.82%
$4.56 million $206,875
Feb 25, 2024 $0.00449
+6.14%
$4.49 million $225,751
Feb 24, 2024 $0.00423
-1.67%
$4.23 million $205,107
Feb 23, 2024 $0.0043
+1.92%
$4.3 million $84,356
Feb 22, 2024 $0.00421
-2.37%
$4.21 million $202,338
Feb 21, 2024 $0.00432
-1.06%
$4.32 million $200,581
Feb 20, 2024 $0.00436
+2.78%
$4.36 million $207,846
Feb 19, 2024 $0.00424
+1.69%
$4.24 million $43,549
Feb 18, 2024 $0.00417
-2.28%
$4.17 million $76,393
Feb 17, 2024 $0.00423
-3.16%
$4.23 million $116,576
Feb 16, 2024 $0.00437
-5.17%
$4.37 million $81,158
Feb 15, 2024 $0.00461
+3.74%
$4.61 million $53,681
Feb 14, 2024 $0.00444
+6.55%
$4.44 million $137,619
Feb 13, 2024 $0.00416
-0.03%
$4.16 million $180,411
Feb 12, 2024 $0.00417
-5.41%
$4.17 million $81,851
Feb 11, 2024 $0.00441
+1.29%
$4.41 million $72,751
Feb 10, 2024 $0.00435
-0.02%
$4.35 million $77,221
Feb 9, 2024 $0.00435
+3.38%
$4.35 million $164,920
Feb 8, 2024 $0.00425
-0.76%
$4.25 million $47,078
Feb 7, 2024 $0.00429
+0.51%
$4.29 million $108,104
Feb 6, 2024 $0.00427
+1.57%
$4.27 million $213,336
Feb 5, 2024 $0.00421
+0.89%
$4.21 million $47,432
Feb 4, 2024 $0.00418
+0.92%
$4.18 million $169,790
Feb 3, 2024 $0.00414
+0.32%
$4.14 million $155,462
Feb 2, 2024 $0.00413
+0.15%
$4.13 million $127,747
Feb 1, 2024 $0.00412
-1.07%
$4.12 million $160,788
Jan 31, 2024 $0.00417
-2.65%
$4.17 million $175,992
Jan 30, 2024 $0.00426
+0.28%
$4.26 million $152,570
Jan 29, 2024 $0.00426
+1.90%
$4.26 million $61,839
Jan 28, 2024 $0.00416
-1.75%
$4.16 million $217,738
Jan 27, 2024 $0.00424
-3.47%
$4.24 million $184,294
Jan 26, 2024 $0.00439
+0.25%
$4.39 million $228,355
Jan 25, 2024 $0.00435
-2.92%
$4.35 million $133,795
Jan 24, 2024 $0.00447
+1.14%
$4.47 million $143,191
Jan 23, 2024 $0.00442
-4.81%
$4.42 million $115,381
Jan 22, 2024 $0.00465
-3.52%
$4.65 million $221,079
Jan 21, 2024 $0.00476
+2.38%
$4.76 million $182,209
Jan 20, 2024 $0.00465
-4.71%
$4.65 million $105,931
Jan 19, 2024 $0.00488
+0.34%
$4.88 million $118,634