BiFi Historical Data

BIFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.00198
+2.98%
$1.98 million $19,598
Jul 16, 5 PM $0.00193
+7.04%
$1.93 million $1,099
Jul 16, 4 PM $0.0018
-1.84%
$1.8 million $35,834
Jul 16, 3 PM $0.00183
-7.09%
$1.83 million $15,307
Jul 16, 2 PM $0.00197
+0.93%
$1.97 million $31,858
Jul 16, 1 PM $0.00195
+1.43%
$1.95 million $31,834
Jul 16, 12 PM $0.00193
+7.73%
$1.93 million $13,864
Jul 16, 11 AM $0.00179
-0.12%
$1.79 million $33,500
Jul 16, 10 AM $0.00179
-0.17%
$1.79 million $30,955
Jul 16, 9 AM $0.00179
+0.02%
$1.79 million $32,913
Jul 16, 8 AM $0.00179
-1.30%
$1.79 million $35,721
Jul 16, 7 AM $0.00182
-0.25%
$1.82 million $36,043
Jul 16, 6 AM $0.00182
-2.29%
$1.82 million $36,551
Jul 16, 5 AM $0.00186
+2.69%
$1.86 million $37,300
Jul 16, 4 AM $0.00182
-0.21%
$1.82 million $37,114
Jul 16, 3 AM $0.00182
-2.16%
$1.82 million $36,250
Jul 16, 2 AM $0.00186
-3.48%
$1.86 million $36,021
Jul 16, 1 AM $0.00193
-1.98%
$1.93 million $14,231
Jul 16, 12 AM $0.00197
-1.43%
$1.97 million $35,399
Jul 15, 11 PM $0.00199
+8.47%
$1.99 million $36,474
Jul 15, 10 PM $0.00184
-3.09%
$1.84 million $37,499
Jul 15, 9 PM $0.0019
-6.09%
$1.9 million $15,345
Jul 15, 8 PM $0.00202
-0.09%
$2.02 million $38,169
Jul 15, 7 PM $0.00202
+0.35%
$2.02 million $38,105
Jul 15, 6 PM $0.00201
+0.31%
$2.01 million $38,239
Jul 15, 5 PM $0.00201
+11.21%
$2.01 million $38,396
Jul 15, 4 PM $0.0018
-0.76%
$1.8 million $21,732
Jul 15, 3 PM $0.00182
-2.14%
$1.82 million $22,325
Jul 15, 2 PM $0.00186
+0.08%
$1.86 million $37,983
Jul 15, 1 PM $0.00186
-7.12%
$1.86 million $38,097
Jul 15, 12 PM $0.00198
-0.36%
$1.98 million $37,899
Jul 15, 11 AM $0.00199
+2.10%
$1.99 million $22,831
Jul 15, 10 AM $0.00195
-0.80%
$1.95 million $37,725
Jul 15, 9 AM $0.00197
+12.55%
$1.97 million $35,394
Jul 15, 8 AM $0.00175
-3.54%
$1.75 million $21,517
Jul 15, 7 AM $0.00181
+1.40%
$1.81 million $34,297
Jul 15, 6 AM $0.00179
-2.33%
$1.79 million $34,465
Jul 15, 5 AM $0.00183
+0.12%
$1.83 million $38,138
Jul 15, 4 AM $0.00183
-5.11%
$1.83 million $38,132
Jul 15, 3 AM $0.00193
-1.58%
$1.93 million $38,247
Jul 15, 2 AM $0.00196
+6.09%
$1.96 million $39,345
Jul 15, 1 AM $0.00184
-0.26%
$1.84 million $38,738
Jul 15, 12 AM $0.00185
-4.09%
$1.85 million $39,473
Jul 14, 11 PM $0.00193
-0.91%
$1.93 million $38,130
Jul 14, 10 PM $0.00195
+5.59%
$1.95 million $38,326
Jul 14, 9 PM $0.00184
-0.09%
$1.84 million $38,898
Jul 14, 8 PM $0.00184
+3.55%
$1.84 million $37,571
Jul 14, 7 PM $0.00179
+0.07%
$1.79 million $20,603
Jul 14, 6 PM $0.00181
+0.39%
$1.81 million $34,830
Jul 14, 5 PM $0.0018
+1.58%
$1.8 million $35,634