BiFi Historical Data

BIFI Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000924
-4.46%
$ 923,545 $ 25,669
May 30, 8 PM $ 0.00103
-0.15%
$ 1.03 million $ 23,901
May 30, 7 PM $ 0.00104
+0.22%
$ 1.04 million $ 23,890
May 30, 6 PM $ 0.00104
+0.08%
$ 1.04 million $ 23,950
May 30, 3 PM $ 0.00103
-0.44%
$ 1.03 million $ 24,039
May 30, 2 PM $ 0.00104
+7.08%
$ 1.04 million $ 24,354
May 30, 1 PM $ 0.000914
+0.00%
$ 914,000 $ 1,526
May 30, 12 PM $ 0.000914
+0.00%
$ 914,000 $ 1,526
May 30, 11 AM $ 0.000914
+0.02%
$ 914,000 $ 2,497
May 30, 10 AM $ 0.000914
+0.00%
$ 913,844 $ 2,502
May 30, 9 AM $ 0.000914
-2.15%
$ 913,851 $ 2,486
May 30, 8 AM $ 0.000934
-0.08%
$ 933,885 $ 2,468
May 30, 7 AM $ 0.000935
+2.26%
$ 934,686 $ 2,735
May 30, 6 AM $ 0.000914
+0.00%
$ 914,000 $ 2,093
May 30, 5 AM $ 0.000914
+0.16%
$ 914,033 $ 3,266
May 30, 4 AM $ 0.000913
+0.48%
$ 912,549 $ 26,789
May 30, 3 AM $ 0.00103
+0.14%
$ 1.03 million $ 22,994
May 30, 2 AM $ 0.00103
+0.33%
$ 1.03 million $ 22,938
May 30, 1 AM $ 0.00103
-0.21%
$ 1.03 million $ 23,071
May 30, 12 AM $ 0.00104
+0.70%
$ 1.04 million $ 22,885
May 29, 11 PM $ 0.00103
-0.30%
$ 1.03 million $ 22,434
May 29, 10 PM $ 0.00103
+0.72%
$ 1.03 million $ 22,509
May 29, 9 PM $ 0.00102
+12.07%
$ 1.02 million $ 22,357
May 29, 8 PM $ 0.000914
+0.29%
$ 913,769 $ 24,717
May 29, 7 PM $ 0.000911
-0.27%
$ 911,162 $ 23,805
May 29, 6 PM $ 0.000914
-5.23%
$ 913,630 $ 24,625
May 29, 4 PM $ 0.00105
+0.77%
$ 1.05 million $ 22,494
May 29, 3 PM $ 0.00104
+1.05%
$ 1.04 million $ 22,639
May 29, 2 PM $ 0.00103
+0.54%
$ 1.03 million $ 21,955
May 29, 1 PM $ 0.00103
+0.35%
$ 1.03 million $ 22,295
May 29, 12 PM $ 0.00102
-0.05%
$ 1.02 million $ 22,131
May 29, 11 AM $ 0.00102
-0.68%
$ 1.02 million $ 21,984
May 29, 10 AM $ 0.00103
+0.30%
$ 1.03 million $ 21,951
May 29, 8 AM $ 0.00105
+0.35%
$ 1.05 million $ 21,439
May 29, 7 AM $ 0.00105
-0.46%
$ 1.05 million $ 20,910
May 29, 6 AM $ 0.00105
-0.29%
$ 1.05 million $ 20,150
May 29, 5 AM $ 0.00106
+0.50%
$ 1.06 million $ 18,998
May 29, 4 AM $ 0.00105
+4.57%
$ 1.05 million $ 17,935
May 29, 3 AM $ 0.00101
+4.13%
$ 1.01 million $ 662
May 29, 2 AM $ 0.000966
-0.55%
$ 965,811 $ 16,750
May 29, 1 AM $ 0.000969
+0.54%
$ 968,764 $ 15,110
May 29, 12 AM $ 0.000964
-0.27%
$ 963,523 $ 14,689
May 28, 11 PM $ 0.000965
+0.47%
$ 965,027 $ 13,431
May 28, 10 PM $ 0.000962
-1.39%
$ 961,750 $ 12,700
May 28, 9 PM $ 0.000974
+0.77%
$ 973,512 $ 11,721
May 28, 8 PM $ 0.000965
-0.24%
$ 965,461 $ 10,973
May 28, 7 PM $ 0.000969
-0.46%
$ 969,365 $ 10,033
May 28, 6 PM $ 0.000974
+0.53%
$ 973,718 $ 9,069
May 28, 5 PM $ 0.000973
+0.34%
$ 972,555 $ 8,116
May 28, 4 PM $ 0.000971
+1.76%
$ 971,207 $ 7,326