BiFi Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00164
-12.18%
$1.64 million $20,553
Jul 4, 2026 $0.00186
+2.04%
$1.86 million $21,102
Jul 3, 2026 $0.00183
+2.30%
$1.83 million $21,445
Jul 2, 2026 $0.00179
+2.77%
$1.79 million $19,058
Jul 1, 2026 $0.00174
+16.23%
$1.74 million $25,543
Jun 30, 2026 $0.0015
-12.23%
$1.5 million $17,804
Jun 29, 2026 $0.00171
+12.56%
$1.71 million $24,078
Jun 28, 2026 $0.00152
-9.40%
$1.52 million $18,736
Jun 27, 2026 $0.00167
+6.63%
$1.67 million $31,704
Jun 26, 2026 $0.00157
+0.82%
$1.57 million $33,403
Jun 25, 2026 $0.00136
-11.64%
$1.36 million $19,727
Jun 24, 2026 $0.00154
+11.67%
$1.54 million $27,310
Jun 23, 2026 $0.00137
+18.28%
$1.37 million $26,558
Jun 22, 2026 $0.0011
-3.90%
$1.1 million $21,193
Jun 21, 2026 $0.00114
+9.78%
$1.14 million $23,526
Jun 20, 2026 $0.00104
+4.80%
$1.04 million $1,182
Jun 19, 2026 $0.000926
-10.49%
$926,116 $20,768
Jun 18, 2026 $0.000893
-5.11%
$893,153 $19,720
Jun 17, 2026 $0.00102
-3.54%
$1.02 million $21,459
Jun 16, 2026 $0.00105
+0.75%
$1.05 million $22,018
Jun 15, 2026 $0.00104
+12.41%
$1.04 million $21,880
Jun 14, 2026 $0.000929
+3.06%
$928,650 $23,050
Jun 13, 2026 $0.000902
+0.46%
$902,073 $20,385
Jun 12, 2026 $0.000882
-2.02%
$881,840 $15,955
Jun 11, 2026 $0.000903
-9.65%
$903,066 $18,952
Jun 10, 2026 $0.000999
+10.56%
$999,500 $423
Jun 9, 2026 $0.000904
-14.97%
$904,380 $19,559
Jun 8, 2026 $0.00107
+13.19%
$1.07 million $21,879
Jun 7, 2026 $0.000941
-9.65%
$941,019 $19,711
Jun 6, 2026 $0.00104
+9.79%
$1.04 million $18,766
Jun 5, 2026 $0.000948
-8.99%
$947,540 $20,802
Jun 4, 2026 $0.00104
+0.10%
$1.04 million $20,751
Jun 3, 2026 $0.00104
+11.61%
$1.04 million $22,790
Jun 2, 2026 $0.000927
-1.85%
$926,883 $19,940
Jun 1, 2026 $0.000947
+1.83%
$947,355 $25,747
May 31, 2026 $0.00093
+0.44%
$930,165 $25,101
May 30, 2026 $0.000924
-10.38%
$923,545 $25,669
May 29, 2026 $0.00103
+6.19%
$1.03 million $22,434
May 28, 2026 $0.000965
-16.16%
$965,027 $13,431
May 27, 2026 $0.00115
+0.01%
$1.15 million $10,841
May 26, 2026 $0.00115
+4.24%
$1.15 million $4,127
May 25, 2026 $0.0011
-4.79%
$1.1 million $839
May 24, 2026 $0.00116
+6.05%
$1.16 million $940
May 23, 2026 $0.00109
-5.26%
$1.09 million $1,177
May 22, 2026 $0.00115
+5.51%
$1.15 million $1,191
May 21, 2026 $0.00109
-5.82%
$1.09 million $925
May 20, 2026 $0.00116
+3.21%
$1.16 million $423
May 19, 2026 $0.00113
-2.97%
$1.13 million $640
May 18, 2026 $0.00112
+0.00%
$1.12 million $96
May 17, 2026 $0.00112
-0.79%
$1.12 million $151