BiFi Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,885
10:58 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,885
10:57 PM $ 0.00179
+0.02%
$ 1.79 million $ 35,885
10:56 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:55 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:54 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:53 PM $ 0.00179
+0.00%
$ 1.79 million $ 35,974
10:52 PM $ 0.00179
-0.04%
$ 1.79 million $ 35,974
10:51 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:50 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:49 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:48 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,199
10:47 PM $ 0.00179
-0.04%
$ 1.79 million $ 36,199
10:46 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:45 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:44 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:43 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,591
10:42 PM $ 0.00179
+0.02%
$ 1.79 million $ 36,591
10:41 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,563
10:40 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,563
10:39 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,563
10:38 PM $ 0.00179
+0.00%
$ 1.79 million $ 36,563
10:37 PM $ 0.00179
-0.06%
$ 1.79 million $ 36,563
10:36 PM $ 0.0018
+0.00%
$ 1.79 million $ 36,816
10:35 PM $ 0.0018
+0.00%
$ 1.79 million $ 36,816
10:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 36,816
10:33 PM $ 0.0018
+0.00%
$ 1.8 million $ 36,816
10:32 PM $ 0.0018
-0.01%
$ 1.8 million $ 36,816
10:31 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,003
10:30 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,003
10:29 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,003
10:28 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,003
10:27 PM $ 0.0018
-0.03%
$ 1.8 million $ 37,003
10:26 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,155
10:25 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,155
10:24 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,155
10:23 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,155
10:22 PM $ 0.0018
+0.05%
$ 1.8 million $ 37,155
10:21 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,424
10:20 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,424
10:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,424
10:18 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,424
10:17 PM $ 0.0018
-0.06%
$ 1.8 million $ 37,424
10:16 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,508
10:15 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,508
10:14 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,508
10:13 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,508
10:12 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,508
10:11 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,875
10:10 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,875