BiFi Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00139
-5.07%
$ 1.37 million $ 425,210
May 5 $ 0.0015
+20.28%
$ 1.47 million $ 325,754
Apr 28 $ 0.00124
+3.87%
$ 1.24 million $ 346,648
Apr 21 $ 0.0012
-9.62%
$ 1.2 million $ 816,473
Apr 14 $ 0.00135
+4.85%
$ 1.32 million $ 661,353
Apr 7 $ 0.00129
+2.43%
$ 1.29 million $ 566,773
Mar 31 $ 0.00138
+3.51%
$ 1.26 million $ 593,166
Mar 24 $ 0.00136
-10.67%
$ 1.32 million $ 704,033
Mar 17 $ 0.00156
+10.93%
$ 1.52 million $ 538,215
Mar 10 $ 0.00136
-2.97%
$ 1.5 million $ 204,444
Mar 3 $ 0.00165
-0.58%
$ 1.4 million $ 298,808
Feb 24 $ 0.00166
-14.77%
$ 1.66 million $ 611,196
Feb 17 $ 0.00176
+17.13%
$ 1.95 million $ 333,727
Feb 10 $ 0.00166
+10.49%
$ 1.51 million $ 195,342
Feb 3 $ 0.00154
-17.39%
$ 1.5 million $ 288,457
Jan 27 $ 0.00187
-4.23%
$ 1.87 million $ 320,213
Jan 20 $ 0.00218
-4.20%
$ 1.95 million $ 280,184
Jan 13 $ 0.00234
-27.90%
$ 2.28 million $ 283,649
Jan 6 $ 0.00234
-20.38%
$ 3.25 million $ 396,473
Dec 30 $ 0.00291
+10.63%
$ 2.91 million $ 241,548
Dec 23 $ 0.00262
+14.84%
$ 2.66 million $ 296,246
Dec 16 $ 0.00243
-14.06%
$ 2.28 million $ 346,220
Dec 9 $ 0.00278
-17.83%
$ 2.82 million $ 355,421
Dec 2 $ 0.00406
+31.26%
$ 3.39 million $ 346,108
Nov 25 $ 0.00308
+1.16%
$ 3.1 million $ 411,044
Nov 18 $ 0.00277
+11.02%
$ 3.04 million $ 266,955
Nov 11 $ 0.00294
+29.64%
$ 2.55 million $ 290,444
Nov 4 $ 0.00255
+29.89%
$ 2.27 million $ 257,799
Oct 28 $ 0.00197
+1.42%
$ 1.97 million $ 297,782
Oct 21 $ 0.00214
+8.24%
$ 1.94 million $ 174,913
Oct 14 $ 0.00198
-4.71%
$ 1.98 million $ 195,081
Oct 7 $ 0.00195
-8.35%
$ 2.07 million $ 207,003
Sep 30 $ 0.00191
-8.35%
$ 2.13 million $ 230,376
Sep 23 $ 0.00207
-8.20%
$ 2.12 million $ 217,044
Sep 16 $ 0.00227
+5.19%
$ 2.26 million $ 125,115
Sep 9 $ 0.00226
+10.88%
$ 2.16 million $ 165,213
Sep 2 $ 0.00178
-8.46%
$ 2.04 million $ 211,694
Aug 26 $ 0.00194
-0.34%
$ 1.94 million $ 272,507
Aug 19 $ 0.00198
+8.37%
$ 1.95 million $ 263,545
Aug 12 $ 0.00185
+18.18%
$ 1.83 million $ 250,410
Aug 5 $ 0.00178
+6.26%
$ 1.57 million $ 263,031
Jul 29 $ 0.00168
-5.64%
$ 1.68 million $ 642,366
Jul 22 $ 0.00188
+3.61%
$ 1.78 million $ 5.95 million
Jul 15 $ 0.00191
-4.70%
$ 1.81 million $ 859,910
Jul 8 $ 0.002
+9.75%
$ 2.01 million $ 796,985
Jul 1 $ 0.00181
-13.00%
$ 1.82 million $ 820,559
Jun 24 $ 0.00204
-6.07%
$ 2.08 million $ 707,246
Jun 17 $ 0.00216
-11.88%
$ 2.17 million $ 685,775
Jun 10 $ 0.00262
-7.32%
$ 2.45 million $ 852,091
Jun 3 $ 0.00281
+1.92%
$ 2.83 million $ 977,048