BiFi Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00175
-5.96%
$1.68 million $65,989
Aug 25 $0.00183
-5.25%
$1.86 million $79,221
Aug 18 $0.00194
-3.25%
$1.93 million $69,415
Aug 11 $0.002
-11.41%
$2 million $136,848
Aug 4 $0.00217
+5.04%
$2.26 million $605,017
Jul 28 $0.00206
-8.79%
$2.07 million $1.04 million
Jul 21 $0.00223
-0.49%
$2.26 million $755,516
Jul 14 $0.00204
+3.64%
$2.24 million $828,237
Jul 7 $0.002
+5.81%
$1.97 million $763,759
Jun 30 $0.00184
-8.59%
$1.89 million $657,730
Jun 23 $0.0019
+11.83%
$2.01 million $460,262
Jun 16 $0.00173
-17.95%
$1.7 million $933,171
Jun 9 $0.00217
+42.50%
$2.11 million $952,692
Jun 2 $0.00155
+11.69%
$1.52 million $880,074
May 26 $0.00139
-1.48%
$1.39 million $1.17 million
May 19 $0.00139
+1.88%
$1.41 million $683,730
May 12 $0.00139
-5.07%
$1.37 million $425,210
May 5 $0.0015
+20.28%
$1.47 million $325,754
Apr 28 $0.00124
+3.87%
$1.24 million $346,648
Apr 21 $0.0012
-9.62%
$1.2 million $816,473
Apr 14 $0.00135
+4.85%
$1.32 million $661,353
Apr 7 $0.00129
+2.43%
$1.29 million $566,773
Mar 31 $0.00138
+3.51%
$1.26 million $593,166
Mar 24 $0.00136
-10.67%
$1.32 million $704,033
Mar 17 $0.00156
+10.93%
$1.52 million $538,215
Mar 10 $0.00136
-2.97%
$1.5 million $204,444
Mar 3 $0.00165
-0.58%
$1.4 million $298,808
Feb 24 $0.00166
-14.77%
$1.66 million $611,196
Feb 17 $0.00176
+17.13%
$1.95 million $333,727
Feb 10 $0.00166
+10.49%
$1.51 million $195,342
Feb 3 $0.00154
-17.39%
$1.5 million $288,457
Jan 27 $0.00187
-4.23%
$1.87 million $320,213
Jan 20 $0.00218
-4.20%
$1.95 million $280,184
Jan 13 $0.00234
-27.90%
$2.28 million $283,649
Jan 6 $0.00234
-20.38%
$3.25 million $396,473
Dec 30 $0.00291
+10.63%
$2.91 million $241,548
Dec 23 $0.00262
+14.84%
$2.66 million $296,246
Dec 16 $0.00243
-14.06%
$2.28 million $346,220
Dec 9 $0.00278
-17.83%
$2.82 million $355,421
Dec 2 $0.00406
+31.26%
$3.39 million $346,108
Nov 25 $0.00308
+1.16%
$3.1 million $411,044
Nov 18 $0.00277
+11.02%
$3.04 million $266,955
Nov 11 $0.00294
+29.64%
$2.55 million $290,444
Nov 4 $0.00255
+29.89%
$2.27 million $257,799
Oct 28 $0.00197
+1.42%
$1.97 million $297,782
Oct 21 $0.00214
+8.24%
$1.94 million $174,913
Oct 14 $0.00198
-4.71%
$1.98 million $195,081
Oct 7 $0.00195
-8.35%
$2.07 million $207,003
Sep 30 $0.00191
-8.35%
$2.13 million $230,376
Sep 23 $0.00207
-8.20%
$2.12 million $217,044